Financial Market News & Investment Insights

REG - Assoc.British Foods - Transaction in Own Shares

April 7, 2025

RNS Number : 9966D Associated British Foods PLC 07 April 2025

07 April 2025

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the "Company") announces that on 07 April 2025 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 21 February 2025.

Description of shares:	Associated British Foods plc Ordinary shares of 5 15/22 pence
Date of transaction:	07 April 2025
Number of shares repurchased:	400,000
Average price paid per share:	GBp 1886.5924
Highest price paid per share:	GBp 1919.5000
Lowest price paid per share:	GBp 1856.5000

The Company intends to cancel these Shares.

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

Schedule of purchases

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 07 April 2025

Investment firm: Barclays Capital Securities Limited

Aggregate information:

Venue	Aggregated volume	Highest price per share	Lowest price per share	Volume-weighted average price
Aquis Exchange	27,085	1,919.50	1,857.00	1,889.44
CBOE BXE	74,655	1,919.50	1,856.50	1,887.39
CBOE CXE	74,334	1,900.00	1,856.50	1,880.87
London Stock Exchange	203,302	1,919.50	1,860.00	1,888.25
Turquoise	20,624	1,917.50	1,856.50	1,884.24

Individual transactions:

Number of ordinary shares purchased	Transaction price per ordinary share (pence)	Time of transaction (London time)	Trading venue	Transaction Reference Number
130	1874.5	08:05:53	BATE	606190413695579000
218	1874.5	08:05:53	XLON	620264162531308000
109	1874.5	08:05:53	CHIX	620264162531308000
40	1874.5	08:05:57	XLON	620264162531311000
139	1874.5	08:05:57	BATE	606190413695581000
178	1874.5	08:05:57	XLON	620264162531311000
109	1874.5	08:05:57	CHIX	620264162531311000
109	1874	08:05:57	TRQX	606190413695581000
399	1874	08:05:57	XLON	620264162531311000
262	1874.5	08:06:00	AQXE	606190413695583000
218	1874.5	08:06:00	BATE	620264162531313000
109	1874	08:06:00	CHIX	606190413695583000
245	1874	08:06:00	XLON	620264162531313000
290	1874.5	08:06:00	BATE	620264162531313000
327	1874	08:06:00	XLON	606190413695583000
76	1874	08:06:00	XLON	606190413695583000
109	1874.5	08:06:00	BATE	620264162531313000
181	1874.5	08:06:00	AQXE	606190413695583000
109	1874	08:06:00	CHIX	606190413695583000
290	1874.5	08:06:00	XLON	620264162531313000
131	1874.5	08:06:00	XLON	620264162531313000
294	1874	08:06:00	XLON	620264162531313000
305	1873.5	08:06:00	CHIX	606190413695583000
109	1873.5	08:06:00	BATE	620264162531313000
109	1874	08:06:00	CHIX	606190413695583000
181	1874	08:06:00	BATE	620264162531313000
144	1873	08:06:00	CHIX	606190413695583000
109	1873.5	08:06:00	BATE	606190413695583000
112	1873.5	08:06:00	TRQX	620264162531313000
109	1873.5	08:06:00	AQXE	606190413695583000
112	1873.5	08:06:00	TRQX	606190413695583000
109	1873.5	08:06:00	BATE	620264162531313000
109	1873.5	08:06:00	AQXE	620264162531313000
109	1873.5	08:06:00	BATE	606190413695583000
109	1873.5	08:06:00	AQXE	606190413695584000
112	1873.5	08:06:00	TRQX	620264162531313000
8	1873.5	08:06:00	BATE	606190413695584000
101	1873.5	08:06:00	BATE	606190413695584000
123	1873.5	08:06:00	AQXE	620264162531313000
134	1860	08:06:17	XLON	606190413695596000
109	1860	08:06:17	CHIX	606190413695596000
109	1860	08:06:17	BATE	620264162531325000
109	1860	08:06:18	AQXE	620264162531326000
109	1865.5	08:06:49	CHIX	606190413695622000
157	1865.5	08:06:49	BATE	620264162531351000
218	1865.5	08:06:49	XLON	606190413695622000
231	1865	08:06:49	CHIX	606190413695622000
109	1865	08:06:49	BATE	620264162531351000
52	1865	08:06:49	CHIX	620264162531351000
243	1865	08:07:12	XLON	606190413695634000
181	1865	08:07:12	TRQX	606190413695634000
109	1865	08:07:12	BATE	606190413695634000
305	1864.5	08:07:12	XLON	606190413695634000
109	1865	08:07:12	CHIX	620264162531364000
109	1865	08:07:12	CHIX	620264162531364000
109	1864.5	08:07:12	CHIX	620264162531364000
109	1864	08:07:12	XLON	606190413695634000
11	1865	08:07:12	BATE	606190413695634000
160	1865	08:07:12	BATE	620264162531364000
141	1864	08:07:12	CHIX	620264162531364000
26	1864	08:07:12	CHIX	620264162531364000
333	1883.5	08:09:57	BATE	606190413695736000
275	1883	08:09:57	BATE	620264162531465000
318	1883.5	08:09:57	XLON	606190413695736000
177	1882.5	08:10:02	XLON	606190413695739000
75	1883.5	08:10:02	TRQX	620264162531468000
34	1883.5	08:10:02	TRQX	620264162531468000
109	1883.5	08:10:02	BATE	606190413695739000
277	1883.5	08:10:02	CHIX	620264162531469000
27	1883.5	08:10:02	CHIX	620264162531469000
304	1883.5	08:10:04	XLON	606190413695741000
109	1883.5	08:10:04	CHIX	620264162531470000
33	1883.5	08:10:04	XLON	606190413695741000
3	1883	08:10:21	BATE	620264162531478000
396	1883	08:10:23	XLON	606190413695750000
109	1883	08:10:33	BATE	620264162531486000
459	1890.5	08:11:10	XLON	606190413695778000
218	1888.5	08:11:10	XLON	606190413695778000
181	1890.5	08:11:10	XLON	606190413695778000
129	1890.5	08:11:10	XLON	606190413695778000
184	1890.5	08:11:10	XLON	606190413695778000
380	1890.5	08:11:10	CHIX	620264162531507000
263	1889.5	08:11:13	XLON	606190413695779000
218	1888.5	08:11:39	CHIX	620264162531521000
36	1888.5	08:11:39	XLON	606190413695792000
41	1888.5	08:11:39	XLON	606190413695792000
32	1888.5	08:11:39	XLON	606190413695792000
109	1888	08:11:39	CHIX	606190413695792000
23	1888	08:11:39	XLON	620264162531521000
181	1888.5	08:11:39	CHIX	620264162531521000
219	1888	08:11:39	XLON	620264162531521000
218	1888	08:11:39	XLON	606190413695792000
82	1888	08:11:39	XLON	606190413695792000
51	1888.5	08:11:40	BATE	620264162531522000
109	1888	08:11:41	CHIX	606190413695793000
77	1888	08:11:41	BATE	620264162531522000
96	1888	08:11:41	BATE	620264162531522000
109	1882.5	08:13:06	XLON	620264162531572000
133	1882.5	08:13:08	BATE	606190413695845000
109	1882.5	08:13:08	CHIX	620264162531574000
171	1882	08:13:08	CHIX	620264162531574000
109	1882	08:13:08	XLON	606190413695845000
167	1882.5	08:13:08	BATE	606190413695845000
71	1882.5	08:13:08	BATE	606190413695845000
109	1882.5	08:13:08	TRQX	620264162531574000
184	1882	08:13:11	XLON	606190413695846000
130	1881.5	08:13:11	XLON	606190413695846000
109	1881.5	08:13:11	XLON	606190413695846000
109	1881.5	08:13:11	TRQX	606190413695846000
118	1881.5	08:13:11	CHIX	606190413695846000
109	1881.5	08:13:11	AQXE	620264162531575000
109	1881.5	08:13:11	CHIX	620264162531575000
109	1881.5	08:13:11	BATE	620264162531575000
200	1881.5	08:13:11	CHIX	606190413695846000
109	1881.5	08:13:11	XLON	620264162531575000
178	1896	08:15:00	CHIX	606190413695930000
109	1896	08:15:00	TRQX	620264162531659000
167	1896	08:15:00	CHIX	606190413695930000
109	1896	08:15:00	XLON	620264162531659000
188	1896	08:15:01	XLON	620264162531660000
230	1894.5	08:15:42	XLON	606190413695964000
71	1894.5	08:15:42	TRQX	620264162531693000
38	1894.5	08:15:42	TRQX	620264162531693000
103	1894.5	08:15:42	CHIX	606190413695964000
258	1894.5	08:15:42	XLON	620264162531693000
38	1894.5	08:15:43	XLON	620264162531694000
6	1894.5	08:16:01	CHIX	606190413695977000
185	1893	08:16:01	XLON	606190413695977000
109	1893.5	08:16:01	BATE	606190413695977000
295	1893.5	08:16:01	XLON	620264162531706000
109	1893	08:16:01	BATE	620264162531706000
76	1893	08:16:02	XLON	606190413695978000
313	1892.5	08:16:02	XLON	620264162531707000
109	1892.5	08:16:02	CHIX	606190413695978000
147	1892.5	08:16:02	BATE	606190413695978000
143	1892.5	08:16:02	XLON	620264162531707000
167	1892	08:16:04	BATE	620264162531709000
109	1893.5	08:17:02	BATE	606190413696019000
248	1893.5	08:17:02	CHIX	620264162531748000
214	1893.5	08:17:02	CHIX	606190413696019000
109	1893.5	08:17:02	XLON	620264162531748000
208	1893	08:17:05	XLON	606190413696022000
109	1891.5	08:18:01	CHIX	606190413696057000
261	1891.5	08:18:01	XLON	620264162531786000
109	1891.5	08:18:49	CHIX	606190413696087000
224	1891.5	08:18:49	XLON	620264162531816000
109	1891	08:18:49	XLON	620264162531816000
151	1891	08:18:49	CHIX	606190413696087000
2	1891.5	08:18:49	BATE	606190413696087000
109	1888	08:19:07	BATE	606190413696097000
109	1888	08:19:07	AQXE	620264162531827000
147	1888	08:19:07	XLON	620264162531827000
200	1888	08:19:07	CHIX	606190413696097000
109	1888	08:19:36	XLON	620264162531843000
269	1888	08:19:37	XLON	620264162531844000
109	1888	08:19:37	CHIX	606190413696115000
218	1888	08:19:37	XLON	606190413696115000
109	1888	08:19:38	CHIX	620264162531844000
172	1888	08:19:41	AQXE	606190413696117000
46	1888	08:19:46	XLON	606190413696120000
147	1886.5	08:21:11	XLON	606190413696171000
38	1886.5	08:21:11	XLON	606190413696171000
280	1886.5	08:21:11	XLON	606190413696171000
130	1886	08:21:11	XLON	606190413696171000
109	1886.5	08:21:11	AQXE	606190413696171000
109	1886.5	08:21:11	CHIX	606190413696171000
109	1886	08:21:11	BATE	606190413696171000
109	1886.5	08:21:11	BATE	620264162531901000
109	1886.5	08:21:11	CHIX	620264162531901000
192	1886	08:21:11	CHIX	620264162531901000
72	1886.5	08:21:13	BATE	620264162531902000
76	1886.5	08:21:14	BATE	606190413696173000
170	1886.5	08:21:14	BATE	620264162531902000
109	1886	08:22:10	TRQX	606190413696200000
80	1884.5	08:22:32	XLON	606190413696210000
29	1884.5	08:22:32	XLON	606190413696210000
22	1884.5	08:22:32	CHIX	606190413696210000
87	1884.5	08:22:32	CHIX	606190413696210000
121	1884.5	08:22:32	BATE	620264162531940000
324	1890	08:23:20	CHIX	606190413696241000
109	1890	08:23:20	CHIX	606190413696241000
200	1889.5	08:23:20	CHIX	606190413696241000
109	1889.5	08:23:20	CHIX	606190413696241000
423	1890	08:23:20	CHIX	606190413696241000
38	1889.5	08:23:20	CHIX	606190413696241000
80	1889.5	08:23:20	CHIX	606190413696241000
218	1889.5	08:23:20	XLON	620264162531970000
178	1890	08:23:24	CHIX	620264162531973000
109	1890	08:23:24	XLON	606190413696244000
132	1889.5	08:23:36	XLON	620264162531980000
109	1887	08:25:57	BATE	606190413696332000
27	1887	08:26:04	AQXE	620264162532065000
379	1893	08:27:12	XLON	620264162532104000
302	1893	08:27:12	XLON	606190413696374000
109	1893	08:27:12	CHIX	620264162532104000
109	1893	08:27:12	CHIX	606190413696374000
181	1893	08:27:12	XLON	620264162532104000
121	1893	08:27:12	XLON	620264162532104000
32	1893	08:27:12	XLON	620264162532104000
80	1893	08:27:12	XLON	620264162532104000
109	1893	08:27:12	CHIX	606190413696374000
302	1893	08:27:12	XLON	620264162532104000
185	1893	08:27:12	CHIX	606190413696374000
80	1893	08:27:12	XLON	620264162532104000
29	1893	08:27:12	XLON	620264162532104000
119	1891	08:27:12	XLON	606190413696374000
327	1891	08:27:12	CHIX	620264162532104000
109	1891	08:27:12	BATE	606190413696374000
109	1891	08:27:12	AQXE	606190413696374000
110	1891	08:27:12	TRQX	620264162532104000
11	1891	08:27:12	TRQX	620264162532104000
105	1890	08:27:15	CHIX	606190413696376000
181	1891	08:27:15	XLON	620264162532105000
82	1891	08:27:15	XLON	620264162532105000
51	1891.5	08:27:15	XLON	606190413696376000
80	1891.5	08:27:15	XLON	606190413696376000
296	1891.5	08:27:15	XLON	620264162532105000
218	1888	08:29:28	BATE	606190413696455000
139	1888	08:29:28	XLON	620264162532184000
109	1888	08:29:28	TRQX	620264162532184000
121	1887.5	08:29:28	XLON	620264162532184000
230	1888	08:29:28	XLON	606190413696455000
109	1888	08:29:28	CHIX	620264162532184000
187	1888	08:29:28	CHIX	606190413696455000
109	1888	08:29:28	XLON	620264162532184000
109	1887.5	08:29:28	BATE	606190413696455000
109	1882	08:30:44	CHIX	606190413696509000
147	1882	08:30:44	AQXE	620264162532238000
41	1882	08:30:44	AQXE	620264162532238000
109	1882	08:30:44	BATE	620264162532238000
109	1882	08:30:44	CHIX	606190413696509000
44	1881.5	08:30:44	BATE	606190413696509000
109	1881.5	08:30:44	TRQX	606190413696509000
65	1881.5	08:30:44	BATE	606190413696509000
187	1882	08:30:44	AQXE	620264162532238000
109	1882	08:30:44	BATE	620264162532238000
181	1881.5	08:30:44	CHIX	620264162532238000
87	1878	08:32:29	XLON	620264162532305000
236	1878	08:32:29	XLON	620264162532305000
191	1878	08:33:11	BATE	606190413696601000
109	1878	08:33:11	CHIX	620264162532330000
10	1878	08:33:11	XLON	606190413696601000
213	1878	08:33:11	XLON	606190413696601000
69	1878	08:33:11	CHIX	620264162532330000
237	1877.5	08:33:12	XLON	606190413696602000
109	1877.5	08:33:12	TRQX	606190413696602000
321	1877.5	08:33:12	CHIX	606190413696602000
40	1878	08:33:12	CHIX	620264162532331000
109	1877.5	08:33:12	BATE	620264162532331000
109	1877.5	08:33:12	BATE	620264162532331000
101	1878	08:33:12	AQXE	606190413696602000
43	1878	08:33:13	XLON	620264162532331000
218	1881.5	08:34:58	BATE	606190413696658000
223	1881.5	08:34:58	XLON	620264162532388000
420	1881.5	08:34:58	XLON	606190413696658000
134	1881.5	08:34:58	XLON	620264162532388000
198	1881	08:35:34	BATE	620264162532407000
209	1881.5	08:36:27	CHIX	606190413696704000
80	1881	08:36:27	XLON	606190413696704000
109	1881.5	08:36:27	BATE	620264162532434000
39	1881	08:36:27	XLON	606190413696704000
109	1881	08:36:27	TRQX	606190413696704000
109	1881	08:36:27	BATE	620264162532434000
109	1881	08:36:27	XLON	606190413696704000
10	1881.5	08:36:27	AQXE	620264162532434000
88	1881.5	08:36:27	AQXE	620264162532434000
294	1881.5	08:37:32	XLON	606190413696734000
109	1881.5	08:37:32	CHIX	620264162532464000
23	1881	08:37:32	CHIX	620264162532464000
181	1881.5	08:37:32	XLON	606190413696734000
5	1881.5	08:37:32	XLON	606190413696734000
135	1881	08:37:37	CHIX	620264162532466000
109	1887.5	08:41:11	CHIX	606190413696977000
109	1887.5	08:41:11	BATE	620264162532707000
153	1887.5	08:41:12	XLON	606190413696978000
106	1887.5	08:41:12	XLON	606190413696978000
198	1888	08:42:24	XLON	606190413697061000
109	1888	08:42:24	CHIX	606190413697061000
291	1887.5	08:42:24	CHIX	606190413697061000
109	1888	08:42:24	BATE	620264162532792000
109	1887.5	08:42:24	CHIX	620264162532792000
109	1888	08:42:24	BATE	606190413697062000
218	1888	08:42:24	XLON	620264162532792000
137	1888	08:42:24	AQXE	620264162532792000
109	1888	08:42:25	CHIX	606190413697063000
218	1888	08:42:25	XLON	606190413697063000
137	1888	08:42:25	BATE	620264162532793000
197	1888	08:42:25	CHIX	606190413697063000
109	1888	08:42:25	XLON	620264162532793000
188	1887.5	08:42:26	XLON	606190413697064000
109	1887.5	08:42:26	BATE	620264162532794000
109	1887.5	08:42:26	TRQX	620264162532794000
109	1887.5	08:42:26	XLON	606190413697064000
175	1887.5	08:42:26	CHIX	620264162532794000
86	1887.5	08:42:26	XLON	606190413697064000
109	1885.5	08:45:34	BATE	606190413697199000
109	1885.5	08:45:34	AQXE	606190413697199000
59	1885.5	08:45:34	CHIX	620264162532930000
109	1885.5	08:45:34	CHIX	620264162532930000
287	1885.5	08:45:35	XLON	606190413697200000
109	1885.5	08:45:35	CHIX	620264162532931000
16	1885.5	08:45:35	XLON	620264162532931000
321	1887.5	08:47:05	CHIX	620264162532980000
326	1887.5	08:47:05	XLON	606190413697249000
109	1887.5	08:47:05	CHIX	620264162532980000
217	1887.5	08:47:05	XLON	606190413697249000
109	1887.5	08:47:05	XLON	606190413697249000
109	1887.5	08:47:06	CHIX	620264162532980000
177	1887	08:47:06	TRQX	606190413697249000
109	1887	08:47:06	BATE	620264162532980000
70	1887.5	08:47:06	XLON	620264162532980000
109	1887	08:47:06	XLON	606190413697249000
181	1887	08:47:06	CHIX	620264162532980000
126	1887	08:47:06	XLON	606190413697249000
109	1881.5	08:50:03	CHIX	606190413697347000
206	1881.5	08:50:03	BATE	620264162533078000
109	1881.5	08:50:03	CHIX	606190413697347000
181	1881.5	08:50:03	XLON	620264162533078000
106	1881.5	08:50:03	XLON	620264162533078000
287	1881.5	08:50:04	XLON	606190413697348000
109	1881.5	08:50:04	CHIX	620264162533079000
106	1881.5	08:50:04	XLON	606190413697348000
287	1881	08:50:06	CHIX	620264162533079000
170	1881	08:50:10	CHIX	606190413697352000
109	1881	08:50:10	XLON	620264162533082000
62	1881	08:51:43	XLON	620264162533140000
38	1878	08:54:01	CHIX	606190413697485000
247	1878	08:54:01	CHIX	606190413697485000
109	1878	08:54:01	TRQX	620264162533215000
109	1878	08:54:01	BATE	620264162533215000
109	1878	08:54:01	CHIX	606190413697485000
57	1878	08:54:01	XLON	620264162533215000
81	1878	08:54:01	XLON	620264162533215000
122	1878	08:54:01	XLON	620264162533215000
109	1878	08:54:01	CHIX	606190413697485000
109	1878	08:54:01	XLON	620264162533215000
210	1877.5	08:54:01	BATE	606190413697485000
109	1877.5	08:54:01	CHIX	620264162533216000
82	1877.5	08:54:01	XLON	606190413697485000
109	1877.5	08:54:01	XLON	606190413697485000
140	1877.5	08:54:01	XLON	606190413697485000
20	1877.5	08:54:01	XLON	606190413697485000
289	1873	08:56:54	BATE	606190413697580000
109	1873	08:56:54	AQXE	606190413697580000
218	1875.5	08:57:51	CHIX	606190413697610000
119	1875.5	08:57:51	XLON	606190413697610000
5	1875.5	08:57:51	XLON	606190413697610000
109	1875.5	08:57:51	BATE	620264162533341000
80	1875.5	08:57:51	XLON	606190413697610000
138	1875.5	08:57:51	XLON	606190413697610000
109	1875.5	08:57:51	CHIX	606190413697610000
177	1875.5	08:57:51	BATE	620264162533341000
172	1875.5	08:57:51	XLON	606190413697610000
208	1875	08:58:00	XLON	620264162533345000
109	1873	08:58:31	CHIX	620264162533363000
218	1873	08:58:31	XLON	606190413697632000
109	1873	08:58:31	CHIX	620264162533363000
166	1873	08:58:32	XLON	620264162533364000
109	1868	09:00:40	TRQX	606190413697697000
186	1868	09:00:40	CHIX	620264162533428000
109	1867.5	09:00:40	CHIX	620264162533428000
119	1867.5	09:00:40	XLON	620264162533428000
153	1868	09:00:40	AQXE	606190413697697000
38	1868	09:00:40	AQXE	606190413697697000
109	1868	09:00:40	TRQX	606190413697697000
109	1868	09:00:40	AQXE	620264162533428000
225	1868	09:00:40	BATE	620264162533428000
129	1868	09:00:40	AQXE	606190413697697000
109	1868	09:00:40	BATE	620264162533429000
109	1867.5	09:00:40	BATE	606190413697698000
109	1867.5	09:00:40	TRQX	606190413697698000
131	1873	09:04:53	AQXE	606190413697830000
109	1873	09:04:53	XLON	606190413697830000
109	1873	09:04:53	BATE	620264162533560000
276	1877.5	09:06:05	CHIX	606190413697875000
109	1877.5	09:06:05	BATE	620264162533606000
110	1877.5	09:06:05	CHIX	606190413697875000
70	1877.5	09:06:13	CHIX	606190413697880000
39	1877.5	09:06:13	CHIX	606190413697880000
218	1877.5	09:06:13	XLON	606190413697880000
112	1877.5	09:06:13	BATE	620264162533611000
92	1877.5	09:06:13	XLON	606190413697880000
6	1879	09:08:46	XLON	606190413697957000
150	1879	09:08:46	XLON	606190413697957000
109	1879	09:08:46	CHIX	620264162533687000
106	1879	09:08:48	TRQX	606190413697958000
3	1879	09:08:48	TRQX	606190413697958000
109	1879	09:08:48	XLON	606190413697958000
204	1879	09:08:48	CHIX	620264162533689000
109	1879	09:08:56	CHIX	606190413697962000
270	1879	09:08:56	XLON	620264162533692000
133	1878.5	09:08:56	BATE	606190413697962000
35	1879	09:08:56	CHIX	606190413697962000
93	1879	09:08:56	CHIX	606190413697962000
120	1879	09:08:56	XLON	620264162533692000
202	1877.5	09:09:11	CHIX	606190413697970000
109	1877.5	09:09:11	CHIX	606190413697970000
109	1877.5	09:09:11	BATE	620264162533700000
109	1877.5	09:09:11	TRQX	620264162533700000
144	1877.5	09:09:11	BATE	620264162533700000
74	1877.5	09:09:11	XLON	606190413697970000
35	1877.5	09:09:11	XLON	606190413697970000
146	1877.5	09:09:11	XLON	606190413697970000
131	1877.5	09:09:11	XLON	606190413697970000
166	1877.5	09:09:11	CHIX	620264162533700000
60	1877.5	09:09:11	AQXE	606190413697970000
93	1877.5	09:09:11	CHIX	620264162533700000
117	1877.5	09:09:14	XLON	620264162533702000
10	1877.5	09:09:14	XLON	606190413697971000
82	1877.5	09:09:14	XLON	620264162533702000
261	1867.5	09:12:07	BATE	620264162533786000
109	1867.5	09:12:49	XLON	606190413698077000
109	1867.5	09:12:49	TRQX	606190413698077000
109	1867.5	09:12:49	XLON	606190413698077000
109	1867.5	09:12:49	AQXE	606190413698077000
105	1867	09:12:49	CHIX	606190413698077000
4	1867	09:12:49	CHIX	606190413698077000
241	1867.5	09:12:49	CHIX	620264162533808000
126	1867	09:12:49	BATE	620264162533808000
191	1867	09:12:49	XLON	620264162533808000
218	1868	09:15:59	CHIX	606190413698164000
109	1868	09:15:59	BATE	620264162533894000
135	1868	09:15:59	TRQX	620264162533894000
218	1868	09:15:59	CHIX	606190413698164000
109	1868	09:15:59	AQXE	620264162533894000
90	1868	09:15:59	XLON	620264162533894000
76	1868	09:15:59	XLON	620264162533894000
255	1868	09:15:59	CHIX	620264162533894000
35	1868	09:15:59	CHIX	620264162533894000
52	1868	09:15:59	XLON	606190413698164000
59	1868	09:15:59	XLON	606190413698164000
72	1868	09:15:59	XLON	606190413698164000
58	1868	09:15:59	XLON	606190413698164000
39	1868	09:15:59	CHIX	620264162533894000
40	1868	09:15:59	CHIX	620264162533894000
157	1868	09:15:59	XLON	620264162533894000
225	1874	09:20:47	XLON	620264162534027000
109	1874	09:21:20	TRQX	620264162534042000
109	1874	09:21:20	BATE	606190413698312000
109	1874	09:21:20	CHIX	606190413698312000
216	1874	09:21:20	CHIX	620264162534042000
16	1874	09:21:20	XLON	620264162534042000
320	1874	09:21:43	XLON	606190413698320000
109	1874	09:22:33	CHIX	620264162534073000
276	1874	09:22:33	XLON	620264162534073000
109	1874	09:22:34	CHIX	606190413698343000
1	1874	09:22:38	XLON	606190413698345000
323	1873.5	09:22:50	CHIX	606190413698350000
194	1873.5	09:22:50	XLON	606190413698350000
109	1873.5	09:22:50	BATE	620264162534080000
109	1873.5	09:22:50	TRQX	620264162534080000
218	1873	09:22:56	CHIX	620264162534083000
80	1873	09:22:56	XLON	620264162534083000
36	1873	09:22:56	XLON	620264162534083000
289	1873	09:22:56	XLON	620264162534083000
109	1874	09:25:21	BATE	606190413698410000
266	1874	09:25:21	CHIX	620264162534140000
109	1874	09:25:21	TRQX	606190413698410000
109	1874	09:25:21	CHIX	606190413698410000
238	1874	09:25:21	XLON	620264162534140000
109	1873	09:25:50	TRQX	606190413698422000
109	1873	09:25:50	BATE	606190413698422000
109	1873	09:25:50	AQXE	620264162534152000
135	1873	09:25:50	AQXE	606190413698422000
10	1873	09:25:50	AQXE	606190413698422000
156	1873	09:25:50	AQXE	606190413698422000
34	1873	09:25:50	AQXE	606190413698422000
152	1873	09:25:50	AQXE	606190413698422000
109	1873	09:25:50	TRQX	620264162534152000
44	1867	09:27:29	CHIX	606190413698470000
274	1867	09:27:29	CHIX	606190413698470000
109	1867	09:27:29	BATE	620264162534200000
109	1871	09:30:00	CHIX	606190413698532000
182	1871	09:30:00	XLON	606190413698532000
261	1870.5	09:30:00	XLON	606190413698532000
109	1871	09:30:00	BATE	620264162534262000
109	1871	09:30:00	TRQX	620264162534262000
109	1870.5	09:30:00	CHIX	606190413698532000
109	1870.5	09:30:00	BATE	620264162534262000
235	1871	09:30:00	CHIX	606190413698532000
109	1871	09:30:00	BATE	620264162534262000
181	1870.5	09:30:00	XLON	620264162534262000
44	1870.5	09:30:00	XLON	606190413698532000
255	1870.5	09:30:00	CHIX	620264162534262000
78	1871	09:30:00	CHIX	620264162534262000
177	1871	09:30:00	CHIX	606190413698532000
238	1865.5	09:35:36	CHIX	606190413698679000
109	1865.5	09:35:36	TRQX	606190413698679000
69	1865.5	09:35:36	BATE	620264162534409000
40	1865.5	09:35:36	BATE	620264162534409000
291	1865.5	09:35:36	XLON	620264162534409000
247	1865	09:35:36	CHIX	606190413698679000
109	1865	09:35:36	BATE	620264162534409000
181	1865.5	09:35:36	XLON	606190413698679000
37	1865.5	09:35:36	XLON	606190413698679000
109	1865.5	09:35:36	CHIX	606190413698679000
128	1865.5	09:35:36	XLON	620264162534409000
186	1865.5	09:35:36	XLON	620264162534409000
76	1865	09:35:41	CHIX	606190413698681000
172	1865.5	09:35:41	XLON	620264162534411000
32	1865.5	09:35:41	XLON	620264162534411000
192	1864.5	09:36:32	CHIX	606190413698716000
109	1864.5	09:36:32	BATE	620264162534446000
230	1864.5	09:36:32	XLON	620264162534446000
177	1864.5	09:36:32	CHIX	606190413698716000
184	1857	09:40:01	TRQX	606190413698896000
109	1857	09:40:01	CHIX	620264162534626000
109	1856.5	09:40:01	TRQX	606190413698896000
109	1856.5	09:40:01	BATE	606190413698896000
51	1856.5	09:40:01	CHIX	620264162534626000
72	1856.5	09:40:01	CHIX	620264162534626000
105	1856.5	09:40:01	CHIX	620264162534626000
45	1857	09:40:03	AQXE	606190413698898000
218	1862	09:44:30	AQXE	606190413699047000
204	1862	09:44:30	CHIX	620264162534777000
20	1862	09:44:30	CHIX	620264162534777000
261	1862	09:44:30	XLON	606190413699047000
109	1862	09:44:30	CHIX	620264162534777000
107	1862	09:44:30	XLON	606190413699047000
154	1862	09:44:30	XLON	606190413699047000
109	1862	09:44:31	CHIX	620264162534777000
181	1862	09:44:31	XLON	620264162534777000
290	1862	09:44:31	XLON	620264162534777000
9	1862	09:44:31	XLON	620264162534777000
109	1860	09:44:36	TRQX	606190413699050000
155	1860	09:44:36	XLON	606190413699050000
218	1860	09:44:36	BATE	620264162534780000
225	1860	09:44:36	XLON	606190413699050000
109	1860	09:44:36	CHIX	620264162534780000
181	1860	09:44:36	XLON	606190413699050000
23	1860	09:44:36	XLON	606190413699050000
320	1865.5	09:51:47	XLON	606190413699238000
109	1865.5	09:51:47	TRQX	620264162534968000
309	1865.5	09:51:47	TRQX	606190413699238000
12	1865.5	09:51:47	TRQX	620264162534968000
109	1866.5	09:54:41	AQXE	606190413699317000
109	1866.5	09:54:41	BATE	606190413699317000
269	1866.5	09:54:41	CHIX	620264162535047000
109	1866.5	09:54:41	XLON	620264162535047000
217	1869.5	09:55:50	CHIX	620264162535076000
109	1870	09:58:16	BATE	606190413699405000
109	1870	09:58:16	TRQX	606190413699405000
120	1870	09:58:16	CHIX	620264162535136000
88	1870	09:58:16	CHIX	620264162535136000
120	1870	09:58:23	XLON	620264162535140000
127	1870	09:58:23	XLON	620264162535140000
109	1870	09:58:28	CHIX	606190413699411000
11	1869	09:58:28	CHIX	620264162535142000
109	1869.5	09:58:33	AQXE	606190413699413000
3	1869.5	09:58:38	AQXE	606190413699415000
92	1869.5	09:58:43	AQXE	606190413699417000
14	1869.5	09:59:10	AQXE	606190413699427000
168	1869.5	09:59:10	XLON	620264162535157000
120	1869.5	09:59:26	BATE	606190413699432000
2	1869.5	09:59:33	BATE	606190413699435000
109	1869.5	09:59:33	TRQX	606190413699435000
131	1869.5	09:59:33	XLON	606190413699435000
109	1869.5	09:59:33	CHIX	620264162535165000
11	1869.5	09:59:33	CHIX	620264162535165000
207	1869.5	09:59:33	CHIX	620264162535165000
218	1869.5	09:59:33	XLON	620264162535165000
109	1869.5	09:59:33	XLON	606190413699435000
235	1869.5	09:59:43	XLON	606190413699438000
120	1869.5	09:59:43	CHIX	620264162535168000
90	1869.5	09:59:43	CHIX	620264162535168000
109	1869.5	09:59:43	CHIX	620264162535168000
109	1869.5	09:59:44	XLON	606190413699438000
98	1869.5	09:59:47	CHIX	620264162535170000
113	1869.5	09:59:59	CHIX	620264162535175000
98	1869	09:59:59	CHIX	620264162535175000
109	1869.5	09:59:59	CHIX	606190413699444000
88	1869.5	10:00:05	BATE	620264162535177000
32	1869.5	10:00:05	TRQX	620264162535177000
8	1869.5	10:00:09	BATE	620264162535178000
109	1874.5	10:04:00	BATE	606190413699545000
302	1874.5	10:04:00	XLON	620264162535275000
164	1874	10:04:00	XLON	620264162535275000
302	1874.5	10:05:28	XLON	620264162535312000
109	1874.5	10:05:28	CHIX	606190413699581000
64	1874.5	10:05:28	XLON	606190413699581000
109	1874	10:05:41	BATE	606190413699587000
109	1874	10:05:41	CHIX	620264162535317000
90	1874	10:05:41	CHIX	606190413699587000
19	1874	10:05:42	CHIX	606190413699588000
109	1874	10:05:42	CHIX	606190413699588000
144	1874	10:05:42	BATE	620264162535318000
320	1873	10:05:48	XLON	620264162535320000
200	1872.5	10:05:48	XLON	606190413699590000
8	1872.5	10:05:48	XLON	606190413699590000
121	1873	10:05:48	XLON	620264162535320000
109	1873	10:05:48	CHIX	606190413699590000
187	1873	10:05:48	BATE	620264162535320000
255	1873	10:05:48	CHIX	620264162535320000
187	1873	10:05:48	BATE	606190413699590000
109	1873	10:05:48	CHIX	620264162535320000
115	1873	10:06:01	CHIX	620264162535326000
109	1872.5	10:06:01	BATE	620264162535326000
239	1872.5	10:06:01	XLON	606190413699596000
109	1872.5	10:06:01	CHIX	620264162535326000
235	1872.5	10:06:01	XLON	606190413699596000
228	1872.5	10:06:02	XLON	606190413699596000
109	1872.5	10:06:02	CHIX	620264162535326000
109	1872	10:06:07	CHIX	606190413699598000
218	1872	10:06:07	XLON	620264162535328000
113	1872	10:06:07	AQXE	620264162535328000
80	1880	10:13:32	XLON	620264162535531000
188	1880	10:13:32	XLON	620264162535531000
237	1880	10:15:01	XLON	606190413699842000
109	1880	10:15:01	CHIX	620264162535572000
215	1880	10:15:04	XLON	606190413699845000
109	1880	10:15:04	BATE	620264162535574000
218	1880	10:15:23	AQXE	606190413699853000
79	1880	10:15:23	XLON	606190413699853000
109	1880	10:15:23	BATE	606190413699853000
283	1880	10:15:23	XLON	620264162535583000
109	1880	10:15:43	CHIX	620264162535592000
218	1880	10:15:50	XLON	620264162535596000
116	1880	10:15:50	BATE	606190413699866000
109	1880	10:15:50	CHIX	620264162535596000
156	1880	10:15:50	AQXE	606190413699866000
505	1879.5	10:15:50	XLON	606190413699866000
197	1879.5	10:15:50	CHIX	606190413699866000
168	1879	10:15:50	XLON	606190413699866000
109	1879	10:15:50	CHIX	620264162535596000
109	1879.5	10:15:50	CHIX	606190413699866000
171	1879	10:15:50	AQXE	620264162535596000
181	1879	10:15:50	XLON	606190413699866000
118	1879	10:15:50	XLON	606190413699866000
41	1879	10:15:50	XLON	606190413699866000
109	1879.5	10:15:50	BATE	620264162535596000
109	1879	10:15:50	AQXE	620264162535596000
84	1879.5	10:15:50	CHIX	606190413699866000
109	1878	10:19:31	TRQX	606190413699955000
265	1878	10:19:31	BATE	620264162535684000
109	1878	10:19:31	AQXE	620264162535684000
130	1877.5	10:19:31	CHIX	620264162535684000
109	1878	10:19:31	CHIX	606190413699955000
245	1878	10:19:31	XLON	620264162535685000
59	1878	10:19:34	BATE	606190413699957000
50	1878	10:19:34	BATE	606190413699957000
155	1878	10:19:34	AQXE	620264162535686000
109	1877.5	10:19:34	BATE	606190413699957000
205	1873	10:27:27	CHIX	606190413700148000
109	1873	10:27:27	BATE	620264162535878000
400	1873	10:27:27	AQXE	606190413700148000
10	1873	10:27:27	AQXE	606190413700148000
60	1873	10:27:27	AQXE	606190413700148000
109	1871	10:27:55	BATE	606190413700161000
190	1871	10:27:55	CHIX	620264162535891000
109	1871	10:27:55	XLON	620264162535892000
187	1871	10:27:56	CHIX	606190413700162000
169	1871	10:27:56	XLON	606190413700162000
146	1871	10:27:56	XLON	606190413700162000
109	1871	10:27:56	CHIX	620264162535892000
87	1871	10:27:56	XLON	606190413700162000
109	1870.5	10:27:56	TRQX	606190413700162000
109	1870.5	10:27:56	BATE	606190413700162000
109	1870.5	10:27:56	BATE	606190413700162000
152	1870.5	10:27:56	XLON	620264162535892000
232	1870.5	10:27:56	CHIX	620264162535892000
109	1870.5	10:27:56	CHIX	620264162535892000
181	1870.5	10:27:56	XLON	620264162535892000
138	1870.5	10:27:56	XLON	620264162535892000
95	1870.5	10:27:59	XLON	606190413700163000
142	1870.5	10:27:59	CHIX	620264162535893000
258	1875.5	10:38:32	XLON	606190413700424000
185	1875	10:38:32	XLON	606190413700424000
109	1875	10:38:32	CHIX	606190413700424000
109	1875.5	10:38:32	CHIX	620264162536154000
109	1875	10:38:32	BATE	620264162536154000
109	1875.5	10:38:32	CHIX	606190413700424000
109	1875.5	10:38:32	BATE	620264162536154000
141	1875.5	10:38:43	AQXE	620264162536161000
109	1875	10:38:44	XLON	606190413700433000
214	1875	10:38:44	CHIX	620264162536163000
209	1876.5	10:40:40	XLON	606190413700479000
170	1876.5	10:40:40	XLON	606190413700479000
109	1876.5	10:40:40	BATE	620264162536210000
109	1876.5	10:40:40	CHIX	606190413700479000
219	1876.5	10:40:40	XLON	620264162536210000
152	1876.5	10:40:40	XLON	606190413700479000
76	1876	10:40:40	CHIX	606190413700479000
47	1876	10:41:04	CHIX	606190413700489000
109	1876	10:41:04	AQXE	620264162536219000
71	1876	10:41:04	BATE	620264162536219000
38	1876	10:41:04	BATE	620264162536219000
288	1876	10:41:04	XLON	606190413700489000
109	1876	10:41:04	CHIX	620264162536220000
29	1875.5	10:43:50	XLON	620264162536279000
200	1875.5	10:43:50	XLON	620264162536279000
174	1875.5	10:43:50	XLON	620264162536279000
109	1875.5	10:43:50	BATE	606190413700549000
200	1875.5	10:44:00	XLON	620264162536284000
109	1875.5	10:44:00	CHIX	606190413700554000
61	1875	10:44:29	AQXE	606190413700564000
174	1875	10:44:29	XLON	606190413700564000
109	1875	10:44:29	BATE	620264162536295000
48	1875	10:44:32	AQXE	606190413700566000
255	1875	10:44:32	CHIX	620264162536296000
85	1875	10:44:34	CHIX	606190413700566000
109	1874.5	10:47:01	AQXE	620264162536350000
397	1874.5	10:47:01	XLON	606190413700620000
184	1874.5	10:47:01	XLON	620264162536350000
109	1874	10:47:01	BATE	606190413700620000
316	1874	10:47:01	CHIX	620264162536350000
109	1873.5	10:47:01	BATE	606190413700620000
306	1873.5	10:47:01	CHIX	620264162536350000
181	1873.5	10:47:01	XLON	606190413700620000
123	1873.5	10:47:01	XLON	606190413700620000
91	1873.5	10:47:01	XLON	606190413700620000
200	1874	10:47:01	XLON	606190413700620000
255	1874	10:47:01	CHIX	620264162536350000
109	1873.5	10:47:01	XLON	606190413700620000
181	1873.5	10:47:01	XLON	620264162536350000
13	1873.5	10:47:01	XLON	620264162536350000
167	1873.5	10:47:01	CHIX	620264162536350000
109	1872	10:51:48	CHIX	606190413700735000
179	1872	10:51:48	XLON	606190413700735000
109	1872	10:51:48	BATE	620264162536466000
110	1871.5	10:51:48	XLON	620264162536466000
181	1872	10:51:48	XLON	606190413700735000
100	1872	10:51:48	XLON	606190413700735000
20	1872	10:51:48	XLON	606190413700735000
109	1872	10:51:49	CHIX	620264162536466000
109	1872	10:51:49	CHIX	606190413700736000
293	1872	10:51:49	XLON	620264162536466000
7	1872	10:51:49	XLON	620264162536466000
109	1871.5	10:52:43	CHIX	606190413700754000
305	1873	10:53:44	CHIX	620264162536506000
109	1873	10:53:51	BATE	606190413700778000
258	1873	10:53:51	XLON	606190413700778000
109	1873	10:53:52	CHIX	620264162536509000
80	1873	10:53:52	XLON	620264162536509000
138	1873	10:53:52	XLON	620264162536509000
123	1873	10:53:52	BATE	606190413700779000
245	1873	10:53:52	XLON	620264162536510000
109	1873	10:53:52	CHIX	606190413700779000
109	1872.5	10:53:53	CHIX	606190413700779000
110	1872.5	10:53:53	BATE	620264162536510000
74	1872.5	10:54:02	TRQX	620264162536515000
35	1872.5	10:56:24	TRQX	620264162536574000
181	1872.5	10:56:24	XLON	620264162536574000
35	1872.5	10:56:24	XLON	620264162536574000
7	1872.5	10:56:24	XLON	620264162536574000
109	1871.5	10:56:46	TRQX	620264162536583000
191	1871.5	10:56:46	CHIX	606190413700852000
109	1871.5	10:56:46	XLON	620264162536583000
12	1871.5	10:56:46	XLON	620264162536583000
109	1886.5	11:04:51	AQXE	606190413701068000
109	1886.5	11:04:51	BATE	606190413701068000
277	1886.5	11:04:51	CHIX	620264162536800000
255	1886.5	11:04:51	CHIX	606190413701068000
109	1885.5	11:04:51	CHIX	620264162536800000
359	1886.5	11:04:51	TRQX	606190413701068000
319	1886.5	11:04:51	TRQX	620264162536800000
40	1886.5	11:04:51	TRQX	620264162536800000
359	1886.5	11:04:51	TRQX	606190413701069000
110	1886	11:04:51	TRQX	620264162536800000
229	1886.5	11:04:51	TRQX	620264162536800000
151	1886.5	11:04:51	TRQX	606190413701069000
180	1886.5	11:04:51	TRQX	606190413701069000
208	1885.5	11:04:51	BATE	606190413701069000
109	1885.5	11:04:51	CHIX	606190413701069000
300	1885.5	11:04:51	XLON	620264162536800000
300	1885.5	11:04:51	XLON	606190413701069000
109	1885.5	11:04:51	CHIX	620264162536800000
109	1885.5	11:04:51	CHIX	606190413701069000
181	1885.5	11:04:51	XLON	620264162536800000
119	1885.5	11:04:51	XLON	620264162536800000
40	1885.5	11:04:51	XLON	606190413701069000
260	1885.5	11:04:51	XLON	606190413701069000
109	1885.5	11:04:52	XLON	606190413701069000
109	1885.5	11:04:52	CHIX	606190413701069000
149	1885.5	11:04:52	XLON	620264162536800000
109	1885.5	11:09:03	BATE	606190413701177000
327	1885	11:09:03	XLON	606190413701177000
181	1885.5	11:09:03	XLON	620264162536908000
109	1885.5	11:09:03	TRQX	620264162536908000
109	1885.5	11:09:03	AQXE	606190413701177000
109	1885.5	11:09:03	BATE	606190413701177000
164	1885.5	11:09:03	TRQX	620264162536908000
181	1885.5	11:09:03	XLON	606190413701177000
157	1885.5	11:09:03	XLON	606190413701177000
218	1885.5	11:09:04	XLON	606190413701177000
113	1885.5	11:09:04	BATE	620264162536908000
301	1885	11:09:04	BATE	620264162536908000
157	1885	11:09:04	BATE	620264162536908000
259	1885	11:09:04	XLON	606190413701178000
109	1885	11:09:04	TRQX	606190413701178000
109	1885	11:09:04	CHIX	620264162536909000
109	1885	11:09:04	CHIX	606190413701178000
10	1885	11:09:04	XLON	606190413701178000
243	1885	11:09:04	XLON	620264162536909000
30	1885	11:09:05	XLON	620264162536909000
462	1890.5	11:18:22	BATE	606190413701409000
401	1890.5	11:18:22	XLON	606190413701409000
401	1890.5	11:18:24	XLON	620264162537142000
147	1890.5	11:18:24	XLON	620264162537142000
218	1890.5	11:18:25	BATE	606190413701410000
218	1890.5	11:18:25	BATE	606190413701410000
23	1890.5	11:18:25	BATE	606190413701410000
218	1890	11:18:25	BATE	606190413701410000
214	1890	11:18:25	CHIX	620264162537142000
109	1890	11:18:37	CHIX	606190413701415000
159	1890	11:18:37	BATE	620264162537147000
109	1888.5	11:19:29	TRQX	606190413701434000
109	1888.5	11:19:29	AQXE	620264162537165000
234	1888.5	11:19:29	BATE	620264162537165000
181	1888.5	11:19:29	XLON	620264162537165000
100	1888.5	11:19:29	XLON	620264162537165000
23	1888.5	11:19:49	XLON	606190413701440000
109	1885	11:25:23	TRQX	606190413701563000
109	1885	11:25:23	CHIX	606190413701563000
190	1885	11:25:23	BATE	620264162537295000
242	1885	11:25:23	CHIX	620264162537295000
304	1885	11:25:42	XLON	620264162537305000
146	1884.5	11:26:09	XLON	620264162537317000
109	1885	11:26:31	CHIX	606190413701595000
13	1885	11:26:31	CHIX	620264162537327000
16	1885	11:26:31	XLON	620264162537327000
100	1885	11:26:31	XLON	620264162537327000
124	1885	11:26:32	BATE	606190413701596000
102	1885	11:26:32	XLON	620264162537328000
109	1885	11:26:32	CHIX	620264162537328000
210	1885	11:26:32	XLON	606190413701596000
18	1885	11:26:32	XLON	606190413701596000
42	1884.5	11:26:33	CHIX	606190413701597000
109	1884.5	11:27:45	TRQX	620264162537355000
109	1884.5	11:27:45	BATE	606190413701623000
176	1884.5	11:27:45	CHIX	606190413701623000
150	1884.5	11:27:45	BATE	620264162537355000
109	1884.5	11:28:06	BATE	620264162537361000
4	1884.5	11:28:12	AQXE	620264162537365000
219	1884.5	11:28:14	CHIX	606190413701634000
105	1884.5	11:28:14	AQXE	620264162537365000
10	1884.5	11:28:14	AQXE	606190413701634000
25	1884.5	11:28:14	CHIX	620264162537365000
44	1884	11:28:15	CHIX	606190413701634000
204	1884	11:28:15	CHIX	606190413701634000
74	1884	11:28:15	BATE	620264162537366000
35	1884	11:28:15	BATE	620264162537366000
9	1884	11:28:17	XLON	606190413701635000
40	1884	11:28:18	XLON	606190413701635000
217	1884	11:28:18	XLON	606190413701635000
109	1884	11:28:21	XLON	620264162537368000
197	1884.5	11:30:01	CHIX	606190413701674000
6	1884.5	11:30:01	BATE	620264162537406000
103	1884.5	11:30:03	BATE	620264162537407000
148	1884.5	11:30:05	XLON	606190413701676000
5	1884.5	11:30:05	XLON	606190413701676000
92	1884.5	11:30:05	XLON	606190413701676000
109	1884.5	11:30:05	CHIX	620264162537408000
109	1884	11:30:05	BATE	606190413701676000
110	1884.5	11:30:05	TRQX	606190413701676000
255	1884.5	11:30:05	CHIX	606190413701676000
224	1888.5	11:34:33	CHIX	606190413701780000
218	1888.5	11:34:33	BATE	620264162537511000
54	1888.5	11:34:34	CHIX	620264162537512000
109	1888.5	11:34:35	XLON	606190413701780000
217	1888.5	11:34:35	CHIX	620264162537512000
110	1888.5	11:34:35	CHIX	606190413701780000
109	1887.5	11:35:00	BATE	606190413701789000
354	1887.5	11:35:28	XLON	620264162537536000
109	1887.5	11:35:31	XLON	606190413701805000
173	1887.5	11:35:31	CHIX	620264162537537000
80	1887.5	11:35:31	XLON	620264162537537000
284	1897.5	11:45:10	XLON	620264162537787000
218	1897.5	11:45:10	XLON	606190413702055000
109	1897.5	11:45:10	CHIX	606190413702055000
145	1897.5	11:45:10	BATE	620264162537787000
7	1897.5	11:45:10	XLON	620264162537787000
169	1896	11:46:59	CHIX	620264162537832000
247	1898	11:50:27	XLON	606190413702180000
109	1898	11:51:29	CHIX	620264162537938000
255	1898	11:51:29	CHIX	606190413702207000
109	1898	11:51:29	CHIX	620264162537939000
35	1898	11:51:29	CHIX	620264162537939000
22	1898	11:51:29	CHIX	620264162537939000
325	1897	11:51:41	CHIX	620264162537943000
109	1897	11:53:11	BATE	606190413702247000
234	1896.5	11:53:11	CHIX	606190413702247000
39	1897	11:53:11	CHIX	620264162537979000
89	1897	11:53:11	CHIX	620264162537979000
109	1896.5	11:53:11	XLON	620264162537979000
80	1897	11:53:11	XLON	606190413702247000
29	1897	11:53:11	XLON	606190413702247000
55	1897	11:53:23	XLON	620264162537984000
218	1896.5	11:53:25	XLON	620264162537986000
123	1896.5	11:53:25	CHIX	606190413702254000
109	1896.5	11:53:25	XLON	620264162537986000
156	1896.5	11:53:25	CHIX	606190413702254000
109	1896	11:54:05	TRQX	606190413702273000
218	1896	11:54:05	BATE	606190413702273000
212	1895.5	11:54:05	XLON	620264162538005000
206	1896	11:54:05	CHIX	606190413702273000
109	1896	11:54:05	XLON	620264162538005000
109	1896	11:54:05	XLON	606190413702273000
206	1896	11:54:05	CHIX	620264162538006000
218	1896	11:54:07	XLON	606190413702274000
109	1896	11:54:07	CHIX	606190413702274000
159	1896	11:54:07	BATE	620264162538006000
258	1896	11:54:07	XLON	606190413702274000
70	1896	11:54:07	BATE	606190413702275000
109	1896	11:54:08	XLON	606190413702276000
109	1896	11:54:08	CHIX	620264162538008000
207	1896	11:54:08	XLON	606190413702276000
109	1896	11:54:08	CHIX	606190413702276000
88	1896	11:54:08	XLON	606190413702276000
37	1896	11:54:08	XLON	606190413702276000
109	1895.5	11:54:13	BATE	606190413702279000
109	1895.5	11:54:13	CHIX	606190413702279000
109	1895.5	11:54:13	TRQX	620264162538012000
208	1895.5	11:54:13	CHIX	620264162538012000
10	1895.5	11:54:13	AQXE	606190413702279000
97	1895.5	11:54:13	AQXE	606190413702279000
255	1895.5	11:54:13	CHIX	606190413702279000
213	1897	12:00:07	BATE	606190413702435000
70	1897	12:00:07	CHIX	620264162538167000
39	1897	12:00:42	CHIX	620264162538179000
10	1897	12:00:49	XLON	606190413702449000
99	1897	12:00:49	XLON	606190413702449000
109	1896.5	12:00:49	XLON	606190413702449000
280	1896.5	12:00:49	CHIX	606190413702449000
211	1897	12:00:49	CHIX	620264162538182000
109	1896.5	12:00:49	TRQX	620264162538182000
387	1896.5	12:00:49	BATE	620264162538182000
109	1896.5	12:00:49	CHIX	620264162538182000
109	1896.5	12:00:49	CHIX	620264162538182000
149	1896.5	12:00:49	XLON	606190413702449000
167	1896.5	12:00:49	XLON	606190413702449000
19	1896.5	12:00:49	XLON	606190413702449000
184	1896.5	12:00:49	XLON	620264162538182000
109	1896.5	12:00:49	BATE	606190413702449000
253	1895.5	12:00:49	CHIX	606190413702449000
312	1895.5	12:00:49	XLON	606190413702449000
109	1895.5	12:00:49	AQXE	620264162538182000
400	1895.5	12:00:49	AQXE	620264162538182000
196	1895.5	12:00:49	AQXE	606190413702449000
109	1895.5	12:00:49	BATE	620264162538182000
174	1895.5	12:00:49	BATE	620264162538182000
218	1893.5	12:04:02	XLON	606190413702530000
400	1897	12:05:14	BATE	620264162538291000
22	1897	12:05:15	BATE	620264162538292000
218	1897	12:05:15	XLON	620264162538292000
87	1897	12:05:17	BATE	606190413702560000
130	1897	12:05:17	AQXE	620264162538293000
22	1897	12:05:17	XLON	620264162538293000
200	1897	12:05:17	XLON	620264162538293000
112	1897	12:05:17	XLON	620264162538293000
27	1897	12:05:17	XLON	606190413702560000
284	1900	12:10:10	XLON	620264162538413000
280	1900	12:10:24	XLON	606190413702687000
52	1900	12:10:24	XLON	606190413702687000
109	1900	12:10:24	BATE	620264162538419000
200	1900	12:10:24	XLON	606190413702687000
30	1900	12:10:24	XLON	606190413702687000
109	1900	12:10:24	CHIX	620264162538420000
109	1900	12:10:24	XLON	606190413702687000
187	1900	12:10:25	CHIX	620264162538421000
151	1900	12:10:27	XLON	620264162538421000
109	1897.5	12:10:53	TRQX	606190413702699000
40	1897.5	12:10:53	XLON	620264162538432000
260	1897.5	12:10:53	XLON	620264162538432000
150	1897.5	12:10:57	XLON	620264162538435000
109	1897.5	12:10:57	BATE	606190413702702000
218	1897.5	12:10:57	CHIX	620264162538435000
37	1897.5	12:10:57	XLON	620264162538435000
120	1896	12:11:08	BATE	606190413702709000
109	1896	12:11:08	CHIX	620264162538441000
12	1896	12:11:11	BATE	606190413702710000
109	1896	12:11:11	TRQX	606190413702710000
14	1896	12:11:11	XLON	620264162538443000
109	1896	12:11:11	CHIX	606190413702710000
267	1896	12:11:11	XLON	620264162538443000
110	1896	12:11:11	TRQX	606190413702710000
109	1896	12:11:12	CHIX	606190413702711000
238	1896	12:11:12	XLON	620264162538444000
148	1896	12:11:12	XLON	620264162538444000
234	1895.5	12:11:12	CHIX	606190413702711000
109	1895.5	12:11:12	BATE	620264162538444000
109	1895.5	12:11:12	TRQX	620264162538444000
109	1897	12:23:58	CHIX	620264162538747000
120	1897	12:25:05	AQXE	606190413703040000
109	1897	12:25:05	BATE	606190413703040000
308	1897	12:25:05	XLON	620264162538772000
117	1897	12:25:51	XLON	606190413703057000
109	1896.5	12:26:54	AQXE	606190413703081000
167	1896.5	12:26:54	TRQX	606190413703081000
109	1896.5	12:26:54	BATE	620264162538814000
189	1896.5	12:26:54	XLON	620264162538814000
220	1896.5	12:26:54	CHIX	606190413703081000
84	1896.5	12:26:54	XLON	620264162538814000
109	1896.5	12:26:54	AQXE	620264162538814000
8	1896.5	12:26:54	CHIX	606190413703081000
89	1896.5	12:26:54	CHIX	606190413703081000
109	1896.5	12:26:55	XLON	606190413703081000
195	1896.5	12:26:55	CHIX	620264162538814000
181	1896.5	12:26:55	XLON	606190413703082000
149	1896.5	12:26:55	XLON	606190413703082000
169	1896.5	12:26:55	CHIX	606190413703082000
72	1896.5	12:26:55	XLON	620264162538814000
37	1896.5	12:26:55	XLON	620264162538814000
180	1896.5	12:26:55	XLON	606190413703082000
74	1896.5	12:26:55	XLON	606190413703082000
15	1896.5	12:26:55	XLON	620264162538814000
109	1896	12:27:01	TRQX	606190413703084000
288	1896	12:27:01	BATE	620264162538817000
45	1896	12:27:01	CHIX	606190413703084000
212	1896	12:27:04	CHIX	606190413703085000
85	1896	12:27:04	CHIX	606190413703085000
167	1896	12:27:04	XLON	620264162538818000
110	1896	12:27:04	TRQX	606190413703085000
160	1896	12:27:05	XLON	620264162538818000
58	1896	12:27:05	XLON	620264162538818000
11	1896	12:27:05	BATE	606190413703085000
126	1896	12:27:05	BATE	606190413703085000
109	1896	12:27:05	CHIX	620264162538818000
181	1896	12:27:05	XLON	606190413703085000
6	1896	12:27:05	XLON	606190413703085000
109	1896.5	12:29:02	CHIX	606190413703130000
18	1896.5	12:29:02	BATE	620264162538863000
176	1896.5	12:29:02	BATE	620264162538863000
80	1896.5	12:29:02	CHIX	606190413703130000
109	1896.5	12:29:11	CHIX	606190413703134000
258	1896.5	12:29:11	XLON	620264162538867000
109	1895	12:29:41	CHIX	606190413703145000
114	1895	12:29:41	TRQX	620264162538878000
109	1895	12:29:41	BATE	620264162538878000
431	1895	12:29:41	XLON	606190413703145000
73	1895	12:29:41	XLON	620264162538878000
109	1884.5	12:32:19	CHIX	606190413703217000
282	1884.5	12:32:19	XLON	606190413703217000
14	1884.5	12:32:19	BATE	620264162538949000
95	1884.5	12:32:19	BATE	620264162538949000
109	1884.5	12:32:21	BATE	620264162538950000
109	1884.5	12:32:21	CHIX	606190413703217000
127	1884.5	12:32:21	AQXE	620264162538950000
215	1884	12:32:40	CHIX	620264162538958000
138	1883.5	12:36:58	CHIX	606190413703324000
109	1883.5	12:37:11	TRQX	620264162539062000
109	1883.5	12:37:11	BATE	620264162539062000
200	1883.5	12:37:11	XLON	606190413703329000
97	1883.5	12:37:11	XLON	606190413703329000
109	1883.5	12:37:13	CHIX	620264162539062000
173	1882	12:38:02	XLON	620264162539080000
112	1882	12:38:02	XLON	620264162539080000
218	1882	12:38:02	CHIX	620264162539080000
424	1885.5	12:40:33	XLON	620264162539142000
240	1885.5	12:40:33	XLON	620264162539142000
159	1885.5	12:40:33	XLON	620264162539142000
200	1885.5	12:40:33	XLON	620264162539142000
87	1885.5	12:40:33	XLON	620264162539142000
112	1885.5	12:40:33	XLON	620264162539142000
399	1885.5	12:41:20	XLON	606190413703426000
184	1886	12:47:46	BATE	606190413703559000
25	1886	12:47:46	BATE	606190413703559000
109	1886	12:47:46	TRQX	620264162539293000
303	1886	12:47:46	XLON	606190413703559000
109	1886	12:47:47	CHIX	620264162539293000
54	1886	12:48:37	XLON	606190413703578000
109	1886	12:49:02	BATE	606190413703587000
203	1886	12:49:02	AQXE	620264162539320000
109	1885.5	12:49:02	CHIX	606190413703587000
62	1885.5	12:49:02	XLON	620264162539320000
122	1885.5	12:49:02	TRQX	620264162539320000
109	1885.5	12:49:02	BATE	620264162539320000
181	1885.5	12:49:02	XLON	606190413703587000
116	1885.5	12:49:02	XLON	606190413703587000
13	1886	12:49:02	XLON	606190413703587000
110	1886	12:49:02	TRQX	620264162539320000
31	1886	12:49:02	XLON	606190413703587000
118	1885.5	12:49:03	BATE	606190413703587000
109	1885.5	12:49:03	CHIX	620264162539320000
218	1885.5	12:49:03	XLON	620264162539320000
215	1885	12:49:03	XLON	620264162539320000
109	1885	12:49:15	CHIX	606190413703591000
100	1885	12:49:15	BATE	606190413703591000
304	1885	12:49:15	CHIX	620264162539324000
9	1885	12:49:15	BATE	606190413703591000
221	1885	12:49:15	XLON	620264162539324000
144	1885	12:49:15	XLON	606190413703591000
109	1885	12:49:15	CHIX	606190413703591000
109	1885	12:49:15	CHIX	606190413703591000
221	1885	12:49:15	XLON	620264162539324000
181	1884.5	12:49:17	BATE	620264162539325000
16	1885	12:49:17	XLON	620264162539325000
109	1884.5	12:49:19	CHIX	606190413703594000
19	1884.5	12:49:19	CHIX	606190413703594000
100	1884.5	12:49:19	CHIX	606190413703594000
38	1884.5	12:49:19	TRQX	620264162539327000
71	1884.5	12:49:19	TRQX	620264162539327000
109	1884.5	12:49:19	XLON	606190413703594000
199	1884.5	12:49:19	CHIX	620264162539327000
186	1884.5	12:49:19	XLON	606190413703594000
122	1879	12:53:19	TRQX	606190413703778000
109	1879	12:53:19	BATE	606190413703778000
109	1879	12:53:19	CHIX	620264162539511000
207	1878.5	12:53:19	CHIX	606190413703778000
109	1878.5	12:53:19	BATE	620264162539511000
79	1878.5	12:53:19	AQXE	606190413703778000
114	1879	12:53:19	CHIX	620264162539511000
175	1879	12:53:19	XLON	606190413703778000
80	1879	12:53:19	XLON	606190413703778000
55	1879	12:53:19	XLON	606190413703778000
109	1879	12:53:19	CHIX	620264162539511000
83	1879	12:53:19	XLON	606190413703778000
21	1879	12:53:19	XLON	606190413703778000
51	1878.5	12:53:25	XLON	620264162539514000
109	1879	12:57:36	CHIX	606190413703926000
190	1879	12:57:43	BATE	620264162539663000
43	1879	12:57:46	CHIX	620264162539664000
109	1879	12:58:33	XLON	606190413703950000
134	1879	12:58:33	CHIX	620264162539683000
127	1879	12:59:27	CHIX	606190413703973000
79	1879	12:59:27	CHIX	606190413703973000
109	1878.5	12:59:39	TRQX	606190413703977000
364	1878.5	12:59:39	XLON	620264162539711000
106	1878.5	12:59:39	XLON	620264162539711000
56	1878.5	12:59:39	XLON	620264162539711000
14	1878.5	12:59:39	XLON	606190413703977000
59	1878.5	12:59:39	XLON	606190413703977000
10	1878.5	12:59:39	CHIX	606190413703977000
99	1878.5	12:59:39	CHIX	606190413703977000
4	1878.5	12:59:39	XLON	620264162539711000
5	1878.5	12:59:39	XLON	620264162539711000
65	1878.5	12:59:39	XLON	620264162539711000
181	1878.5	12:59:39	XLON	620264162539711000
13	1878.5	12:59:39	XLON	620264162539711000
58	1878.5	12:59:39	XLON	620264162539711000
235	1878	12:59:43	CHIX	620264162539713000
201	1878	12:59:43	CHIX	606190413703979000
7	1878	12:59:43	CHIX	620264162539713000
109	1878	12:59:49	TRQX	606190413703982000
109	1878	12:59:49	BATE	606190413703982000
109	1878	12:59:49	BATE	620264162539715000
109	1878	12:59:49	CHIX	606190413703982000
181	1878	12:59:49	XLON	620264162539715000
76	1878	12:59:49	XLON	620264162539715000
133	1878	12:59:49	XLON	620264162539715000
243	1878	12:59:49	XLON	606190413703982000
109	1878	12:59:49	CHIX	620264162539715000
248	1880.5	13:05:06	CHIX	606190413704138000
73	1880	13:08:09	XLON	620264162539939000
109	1880.5	13:08:09	BATE	620264162539939000
240	1880.5	13:08:09	CHIX	606190413704205000
109	1880.5	13:08:11	BATE	620264162539941000
115	1880.5	13:08:21	TRQX	606190413704211000
109	1880.5	13:08:21	BATE	606190413704211000
218	1880.5	13:08:21	CHIX	620264162539945000
218	1880.5	13:08:21	CHIX	620264162539945000
136	1880.5	13:08:21	CHIX	606190413704212000
25	1880.5	13:08:21	CHIX	620264162539945000
109	1880	13:08:28	BATE	606190413704215000
109	1880	13:08:28	CHIX	606190413704215000
125	1880	13:08:28	CHIX	620264162539948000
277	1880	13:08:28	XLON	620264162539948000
36	1880	13:08:28	XLON	620264162539948000
109	1880	13:08:28	TRQX	620264162539948000
255	1880	13:08:28	CHIX	606190413704215000
109	1880	13:08:37	XLON	620264162539952000
222	1881	13:10:04	BATE	620264162539987000
330	1881	13:10:04	XLON	606190413704253000
109	1881	13:10:04	XLON	620264162539987000
39	1881	13:10:04	CHIX	606190413704253000
2	1881	13:10:04	CHIX	606190413704253000
189	1880	13:10:28	CHIX	606190413704263000
122	1880	13:10:28	TRQX	606190413704263000
195	1879.5	13:10:28	XLON	606190413704263000
71	1880	13:10:28	BATE	620264162539996000
38	1880	13:10:28	BATE	620264162539996000
16	1880	13:10:28	XLON	606190413704263000
218	1879.5	13:10:37	CHIX	606190413704267000
109	1879.5	13:10:37	CHIX	620264162540001000
103	1879.5	13:11:13	XLON	620264162540014000
109	1879.5	13:11:13	BATE	620264162540014000
169	1879.5	13:11:13	TRQX	620264162540014000
81	1879.5	13:11:13	XLON	620264162540014000
100	1879.5	13:11:13	XLON	620264162540014000
49	1879.5	13:11:14	XLON	620264162540015000
186	1879	13:11:15	BATE	606190413704281000
109	1879	13:11:15	CHIX	620264162540015000
109	1878.5	13:11:15	BATE	606190413704282000
322	1878.5	13:11:15	CHIX	620264162540016000
218	1878.5	13:11:15	XLON	620264162540016000
125	1878.5	13:11:16	AQXE	606190413704283000
109	1879.5	13:20:01	BATE	606190413704467000
109	1879.5	13:20:01	BATE	606190413704467000
259	1879.5	13:20:01	CHIX	620264162540201000
175	1879	13:20:01	CHIX	606190413704467000
109	1879	13:20:01	BATE	606190413704467000
134	1879.5	13:20:01	XLON	620264162540201000
299	1879.5	13:20:01	XLON	620264162540201000
109	1879.5	13:20:01	TRQX	620264162540201000
109	1879	13:20:01	TRQX	620264162540201000
157	1879	13:20:01	XLON	620264162540201000
109	1879	13:20:01	BATE	620264162540201000
109	1879	13:20:01	CHIX	620264162540201000
126	1879.5	13:20:01	CHIX	606190413704467000
103	1879.5	13:20:01	CHIX	620264162540201000
352	1879.5	13:20:01	CHIX	606190413704467000
109	1879.5	13:20:01	AQXE	620264162540201000
20	1879	13:20:01	AQXE	620264162540201000
168	1879	13:20:01	CHIX	606190413704467000
109	1879	13:20:01	XLON	620264162540201000
218	1879	13:20:01	XLON	620264162540201000
111	1879	13:20:02	CHIX	606190413704468000
109	1879	13:20:02	BATE	606190413704468000
352	1879	13:20:02	XLON	606190413704468000
109	1879	13:20:02	CHIX	620264162540201000
31	1879	13:20:06	BATE	606190413704469000
132	1879	13:20:06	AQXE	620264162540203000
120	1879	13:20:06	XLON	620264162540203000
351	1878	13:24:00	TRQX	606190413704566000
281	1878	13:24:00	CHIX	606190413704566000
109	1878	13:24:00	CHIX	620264162540300000
304	1882	13:27:04	XLON	620264162540374000
500	1882	13:27:04	XLON	606190413704640000
109	1882	13:27:04	BATE	606190413704640000
391	1882	13:27:04	XLON	620264162540374000
109	1882	13:27:04	BATE	606190413704640000
391	1882	13:27:04	XLON	620264162540374000
109	1882	13:27:04	BATE	606190413704640000
207	1882	13:27:04	XLON	620264162540374000
182	1882	13:27:04	XLON	620264162540374000
109	1881.5	13:27:04	BATE	606190413704640000
109	1881.5	13:27:04	TRQX	606190413704640000
205	1881.5	13:27:04	CHIX	620264162540374000
109	1881	13:27:04	CHIX	606190413704640000
279	1881	13:27:04	XLON	620264162540374000
181	1881	13:27:04	XLON	606190413704640000
176	1881.5	13:27:04	TRQX	606190413704640000
109	1881.5	13:27:04	BATE	620264162540374000
109	1881.5	13:27:04	AQXE	620264162540374000
208	1881	13:27:04	XLON	606190413704640000
10	1881.5	13:27:04	AQXE	620264162540374000
106	1881.5	13:27:04	AQXE	620264162540374000
209	1886.5	13:31:21	XLON	606190413704757000
218	1886.5	13:31:21	CHIX	620264162540491000
148	1886.5	13:31:21	CHIX	606190413704757000
109	1886.5	13:31:21	XLON	620264162540491000
48	1886.5	13:31:22	CHIX	606190413704758000
423	1885.5	13:31:25	CHIX	606190413704760000
10	1885.5	13:31:25	XLON	606190413704760000
312	1885.5	13:31:25	XLON	606190413704760000
213	1885.5	13:31:25	CHIX	606190413704760000
109	1885.5	13:31:25	XLON	620264162540494000
66	1885.5	13:31:25	XLON	606190413704760000
109	1885	13:31:25	TRQX	606190413704760000
121	1885	13:31:25	CHIX	620264162540494000
109	1877.5	13:35:06	BATE	606190413704849000
104	1877.5	13:35:06	TRQX	620264162540583000
212	1876.5	13:35:06	XLON	606190413704849000
82	1877.5	13:35:06	TRQX	620264162540583000
83	1877.5	13:35:06	AQXE	620264162540583000
181	1877.5	13:35:06	XLON	606190413704849000
185	1877.5	13:35:06	XLON	620264162540583000
215	1878.5	13:36:25	TRQX	606190413704883000
109	1878.5	13:36:25	BATE	620264162540617000
120	1878.5	13:36:25	AQXE	620264162540617000
109	1878.5	13:36:25	XLON	606190413704883000
178	1878.5	13:36:25	CHIX	620264162540617000
47	1878.5	13:36:25	XLON	606190413704883000
109	1876.5	13:38:41	XLON	606190413704938000
109	1876.5	13:38:41	TRQX	606190413704938000
128	1876.5	13:38:41	CHIX	620264162540673000
502	1876	13:38:41	XLON	620264162540673000
109	1876.5	13:38:41	BATE	620264162540673000
112	1876.5	13:38:41	XLON	606190413704938000
166	1876.5	13:40:28	AQXE	606190413704988000
109	1876.5	13:40:28	BATE	606190413704988000
109	1876.5	13:40:28	CHIX	620264162540722000
109	1876.5	13:40:28	CHIX	620264162540722000
109	1876	13:40:28	AQXE	606190413704988000
246	1876	13:40:28	CHIX	620264162540722000
218	1876	13:40:28	CHIX	620264162540722000
108	1876.5	13:40:28	CHIX	620264162540722000
109	1876.5	13:40:28	XLON	606190413704988000
108	1876.5	13:40:28	CHIX	620264162540722000
63	1876.5	13:40:28	CHIX	620264162540722000
83	1876.5	13:40:28	XLON	606190413704988000
102	1876.5	13:40:28	XLON	606190413704988000
177	1876	13:40:28	TRQX	620264162540723000
109	1876	13:40:28	BATE	606190413704988000
218	1876	13:40:28	BATE	606190413704988000
27	1876	13:40:28	CHIX	606190413704988000
82	1876	13:40:28	CHIX	606190413704988000
35	1876	13:40:28	XLON	620264162540723000
281	1876	13:40:28	XLON	620264162540723000
109	1876	13:40:28	XLON	620264162540723000
205	1876	13:40:28	CHIX	606190413704988000
80	1876	13:40:28	XLON	620264162540723000
242	1875.5	13:40:38	CHIX	606190413704992000
109	1875.5	13:40:38	XLON	620264162540726000
15	1875.5	13:40:38	XLON	606190413704992000
96	1873.5	13:43:12	CHIX	620264162540787000
13	1873.5	13:43:12	CHIX	620264162540787000
109	1875	13:45:08	TRQX	606190413705099000
109	1875	13:45:08	BATE	606190413705099000
229	1875	13:45:08	CHIX	620264162540834000
83	1875	13:45:08	CHIX	620264162540834000
39	1875	13:45:08	CHIX	620264162540834000
40	1875	13:45:08	AQXE	606190413705099000
130	1875	13:45:08	AQXE	606190413705099000
218	1873.5	13:45:34	CHIX	606190413705109000
109	1873.5	13:45:34	TRQX	620264162540844000
249	1873.5	13:45:34	BATE	606190413705109000
146	1873.5	13:45:34	BATE	620264162540844000
109	1873.5	13:45:34	CHIX	606190413705109000
172	1873.5	13:45:38	XLON	620264162540845000
110	1873.5	13:45:38	XLON	620264162540845000
1	1873.5	13:45:38	XLON	620264162540845000
109	1873.5	13:45:38	CHIX	606190413705111000
195	1873.5	13:45:38	BATE	620264162540846000
319	1873	13:45:38	CHIX	620264162540846000
181	1873.5	13:45:38	XLON	606190413705111000
53	1873.5	13:45:38	XLON	606190413705111000
110	1873.5	13:45:38	XLON	606190413705111000
109	1873	13:45:38	BATE	606190413705113000
156	1873	13:45:38	BATE	606190413705113000
109	1873	13:45:38	TRQX	620264162540847000
109	1873	13:45:38	CHIX	606190413705113000
100	1873	13:45:38	XLON	620264162540847000
157	1873	13:45:38	XLON	620264162540847000
131	1873	13:45:38	XLON	620264162540847000
109	1882	13:49:45	BATE	606190413705239000
263	1882	13:49:46	XLON	620264162540974000
109	1881.5	13:49:46	CHIX	620264162540974000
73	1882	13:49:46	AQXE	606190413705240000
218	1882	13:49:48	XLON	606190413705241000
109	1882	13:49:48	AQXE	620264162540976000
67	1882	13:49:48	AQXE	620264162540976000
23	1882	13:49:49	XLON	606190413705242000
351	1882	13:49:49	XLON	620264162540976000
20	1882	13:49:49	XLON	620264162540976000
109	1882	13:49:54	AQXE	606190413705245000
149	1881.5	13:49:54	BATE	606190413705245000
218	1881.5	13:49:54	XLON	620264162540979000
80	1881.5	13:49:54	XLON	606190413705245000
181	1881.5	13:49:54	XLON	606190413705245000
162	1882	13:49:54	XLON	606190413705245000
56	1881.5	13:49:54	AQXE	620264162540980000
109	1881.5	13:49:54	XLON	606190413705245000
193	1881.5	13:49:54	CHIX	620264162540980000
16	1882	13:49:54	TRQX	606190413705245000
56	1881.5	13:49:54	AQXE	606190413705245000
42	1881.5	13:49:54	AQXE	606190413705245000
59	1881.5	13:49:54	XLON	620264162540980000
17	1881.5	13:49:54	CHIX	620264162540980000
59	1881.5	13:49:54	XLON	606190413705245000
56	1881.5	13:49:54	XLON	606190413705245000
56	1881.5	13:49:54	AQXE	620264162540980000
37	1881.5	13:49:54	AQXE	620264162540980000
207	1885	13:56:29	XLON	606190413705443000
218	1885	13:56:29	CHIX	620264162541178000
109	1885	13:56:29	CHIX	606190413705443000
393	1885	13:56:29	XLON	620264162541178000
393	1885	13:56:31	XLON	620264162541179000
109	1885	13:56:31	CHIX	606190413705444000
109	1885	13:56:31	CHIX	606190413705444000
133	1885	13:56:31	XLON	620264162541179000
252	1885	13:56:31	XLON	620264162541179000
218	1885	13:56:31	XLON	620264162541179000
235	1885	13:56:31	CHIX	606190413705444000
473	1884.5	13:56:31	CHIX	620264162541179000
109	1884.5	13:56:31	CHIX	606190413705444000
248	1884.5	13:56:32	XLON	620264162541179000
109	1884.5	13:56:32	CHIX	606190413705445000
266	1884.5	13:56:32	XLON	620264162541180000
218	1884.5	13:56:49	XLON	606190413705455000
109	1884.5	13:56:49	CHIX	620264162541189000
200	1884.5	13:56:49	XLON	606190413705455000
43	1884.5	13:56:49	XLON	606190413705455000
65	1884.5	13:56:49	CHIX	620264162541189000
44	1884.5	13:56:49	CHIX	620264162541189000
109	1881	13:59:45	CHIX	620264162541284000
216	1881	13:59:45	XLON	606190413705549000
32	1881.5	14:00:03	XLON	606190413705563000
77	1881.5	14:00:03	XLON	606190413705563000
93	1881.5	14:00:03	XLON	620264162541297000
234	1881.5	14:00:03	XLON	606190413705564000
109	1881.5	14:00:03	CHIX	620264162541298000
206	1881.5	14:00:03	XLON	606190413705564000
222	1881	14:00:04	XLON	606190413705564000
109	1881	14:00:04	CHIX	620264162541298000
109	1882.5	14:02:15	BATE	606190413705643000
187	1882.5	14:02:15	CHIX	620264162541377000
109	1882.5	14:02:15	AQXE	606190413705643000
392	1882.5	14:02:15	CHIX	606190413705643000
109	1882.5	14:02:15	BATE	620264162541378000
149	1882.5	14:02:19	CHIX	606190413705646000
109	1882.5	14:02:19	BATE	620264162541380000
109	1882.5	14:02:19	CHIX	606190413705646000
109	1882.5	14:02:19	BATE	620264162541380000
94	1882.5	14:02:19	CHIX	606190413705646000
283	1881	14:02:31	XLON	606190413705654000
109	1881	14:02:31	CHIX	620264162541388000
197	1881	14:02:31	XLON	606190413705654000
259	1880.5	14:02:31	CHIX	606190413705654000
109	1880.5	14:02:31	BATE	620264162541388000
109	1880.5	14:02:31	CHIX	606190413705654000
218	1880.5	14:02:31	XLON	606190413705654000
163	1880.5	14:02:31	BATE	620264162541388000
42	1880.5	14:02:31	AQXE	620264162541388000
109	1879.5	14:06:10	BATE	606190413705762000
130	1879.5	14:06:10	TRQX	606190413705762000
109	1879.5	14:06:10	CHIX	620264162541497000
218	1879.5	14:06:10	XLON	606190413705762000
123	1879.5	14:06:10	AQXE	606190413705762000
109	1879.5	14:06:10	CHIX	620264162541497000
4	1879.5	14:06:10	XLON	620264162541497000
218	1878.5	14:07:25	XLON	606190413705797000
169	1878.5	14:07:25	XLON	620264162541532000
98	1878.5	14:07:44	BATE	620264162541541000
152	1878	14:07:59	XLON	606190413705813000
7	1878	14:07:59	XLON	606190413705813000
22	1878.5	14:07:59	BATE	620264162541548000
10	1878.5	14:07:59	AQXE	606190413705813000
92	1878.5	14:07:59	AQXE	606190413705813000
109	1878.5	14:07:59	XLON	620264162541549000
183	1878.5	14:07:59	CHIX	606190413705814000
151	1878.5	14:07:59	XLON	620264162541549000
109	1878.5	14:09:26	BATE	606190413705852000
58	1878.5	14:09:26	CHIX	606190413705852000
305	1878.5	14:09:26	CHIX	620264162541586000
179	1878.5	14:09:26	CHIX	606190413705852000
109	1878	14:09:26	CHIX	606190413705852000
109	1878.5	14:09:26	XLON	620264162541586000
109	1878	14:09:26	BATE	620264162541586000
109	1878	14:09:26	TRQX	620264162541586000
109	1877.5	14:09:26	CHIX	606190413705852000
109	1877.5	14:09:26	CHIX	606190413705852000
171	1877.5	14:09:26	AQXE	606190413705852000
167	1877.5	14:09:26	XLON	620264162541586000
109	1877.5	14:09:26	TRQX	620264162541586000
109	1877.5	14:09:26	TRQX	620264162541586000
45	1878	14:09:26	CHIX	606190413705852000
80	1878	14:09:26	XLON	620264162541586000
100	1878	14:09:26	XLON	620264162541586000
101	1878	14:09:26	XLON	620264162541586000
109	1877.5	14:09:27	XLON	606190413705852000
173	1877.5	14:09:27	BATE	606190413705852000
70	1877.5	14:09:27	CHIX	620264162541587000
138	1877.5	14:09:27	CHIX	620264162541587000
109	1877.5	14:09:27	TRQX	620264162541587000
83	1877.5	14:09:27	XLON	606190413705852000
138	1877	14:09:58	BATE	620264162541600000
11	1877	14:10:37	BATE	620264162541621000
109	1877	14:12:59	CHIX	606190413705957000
194	1877	14:12:59	BATE	620264162541692000
179	1877	14:12:59	XLON	606190413705957000
138	1877	14:12:59	XLON	606190413705957000
109	1877	14:12:59	CHIX	620264162541692000
142	1877	14:12:59	CHIX	620264162541692000
109	1877	14:13:00	XLON	606190413705958000
191	1877	14:13:00	CHIX	620264162541693000
109	1876.5	14:13:01	BATE	606190413705959000
141	1876.5	14:13:01	TRQX	606190413705959000
218	1876.5	14:13:01	CHIX	620264162541694000
109	1876.5	14:13:01	XLON	606190413705959000
189	1876.5	14:13:01	CHIX	620264162541694000
87	1876.5	14:13:01	XLON	620264162541694000
11	1876.5	14:13:01	XLON	620264162541694000
140	1879.5	14:16:12	CHIX	606190413706044000
109	1879.5	14:16:12	BATE	620264162541780000
109	1879.5	14:16:12	TRQX	620264162541780000
120	1879.5	14:16:12	XLON	606190413706044000
8	1879.5	14:16:12	BATE	606190413706044000
101	1879.5	14:16:16	BATE	606190413706047000
109	1879.5	14:16:16	CHIX	606190413706047000
259	1879.5	14:16:16	XLON	620264162541782000
109	1879.5	14:16:16	XLON	606190413706047000
125	1879.5	14:16:16	CHIX	620264162541782000
109	1879	14:16:19	TRQX	606190413706048000
286	1879	14:16:19	BATE	620264162541784000
200	1879	14:16:19	XLON	606190413706048000
121	1879	14:16:19	XLON	606190413706048000
109	1879	14:16:19	CHIX	620264162541784000
109	1879	14:18:44	BATE	606190413706112000
80	1879	14:18:44	XLON	620264162541848000
185	1879	14:18:44	XLON	620264162541848000
15	1879	14:18:44	XLON	620264162541848000
240	1879	14:18:44	XLON	606190413706112000
218	1879	14:18:46	XLON	606190413706113000
154	1879	14:18:46	BATE	620264162541849000
181	1879	14:18:46	XLON	606190413706113000
100	1879	14:18:46	XLON	606190413706113000
109	1878.5	14:18:53	CHIX	606190413706117000
173	1879	14:18:53	XLON	620264162541853000
211	1878.5	14:18:53	BATE	620264162541853000
109	1878.5	14:18:58	CHIX	606190413706120000
218	1878.5	14:18:58	XLON	606190413706120000
174	1878.5	14:18:58	BATE	620264162541855000
144	1878.5	14:18:59	CHIX	606190413706120000
109	1878.5	14:18:59	XLON	620264162541855000
168	1883.5	14:23:44	BATE	606190413706259000
111	1883.5	14:23:44	BATE	606190413706259000
194	1883.5	14:23:44	BATE	606190413706259000
218	1883.5	14:23:44	TRQX	620264162541994000
109	1883.5	14:23:44	TRQX	620264162541994000
86	1883.5	14:23:44	CHIX	606190413706259000
109	1883.5	14:23:44	BATE	606190413706259000
228	1883.5	14:23:44	CHIX	620264162541994000
31	1883.5	14:23:44	CHIX	606190413706259000
20	1883.5	14:23:44	CHIX	606190413706259000
33	1883.5	14:23:44	XLON	620264162541995000
195	1883.5	14:23:44	XLON	620264162541995000
58	1883.5	14:23:45	CHIX	606190413706260000
193	1883.5	14:23:49	CHIX	620264162541997000
312	1883	14:23:49	BATE	606190413706262000
255	1883	14:23:49	CHIX	620264162541998000
109	1883	14:23:50	CHIX	620264162541998000
316	1883	14:23:50	XLON	606190413706262000
250	1883	14:23:50	CHIX	606190413706262000
85	1883	14:23:50	XLON	606190413706262000
24	1883	14:23:50	XLON	606190413706262000
6	1877.5	14:27:45	BATE	606190413706392000
103	1877.5	14:27:45	BATE	606190413706392000
170	1877.5	14:27:45	XLON	620264162542128000
242	1877.5	14:29:27	XLON	606190413706448000
201	1877.5	14:29:27	XLON	620264162542184000
109	1877.5	14:29:27	CHIX	606190413706448000
1	1877.5	14:29:27	CHIX	620264162542184000
1	1877.5	14:29:27	BATE	620264162542184000
108	1877.5	14:29:27	CHIX	620264162542184000
268	1877.5	14:29:27	BATE	620264162542184000
109	1877.5	14:29:27	TRQX	606190413706448000
340	1877.5	14:30:14	CHIX	606190413706485000
109	1877.5	14:30:14	BATE	606190413706485000
109	1877.5	14:30:14	AQXE	620264162542221000
109	1877.5	14:30:14	AQXE	620264162542221000
390	1877.5	14:30:14	CHIX	620264162542221000
109	1877.5	14:30:14	AQXE	606190413706486000
34	1877.5	14:30:14	AQXE	620264162542221000
218	1877.5	14:30:14	CHIX	620264162542222000
148	1877.5	14:30:14	TRQX	606190413706486000
109	1877.5	14:30:14	AQXE	620264162542222000
94	1877.5	14:30:14	CHIX	620264162542222000
465	1877	14:30:15	XLON	620264162542222000
109	1877	14:30:15	TRQX	606190413706487000
218	1877	14:30:15	CHIX	606190413706487000
109	1877	14:30:15	TRQX	620264162542223000
150	1877	14:30:15	CHIX	620264162542223000
146	1877	14:30:15	CHIX	620264162542223000
109	1877	14:30:15	BATE	606190413706487000
223	1877	14:30:15	BATE	606190413706487000
109	1877	14:30:15	AQXE	620264162542223000
200	1877	14:30:15	XLON	606190413706487000
72	1877	14:30:15	XLON	606190413706487000
109	1877	14:30:15	CHIX	620264162542223000
135	1877	14:30:15	CHIX	620264162542223000
218	1876.5	14:30:15	XLON	620264162542223000
133	1876.5	14:30:15	CHIX	620264162542223000
109	1876.5	14:30:15	BATE	606190413706487000
144	1876.5	14:30:15	XLON	606190413706487000
104	1876.5	14:30:15	XLON	606190413706487000
128	1877.5	14:31:36	XLON	606190413706550000
109	1877.5	14:31:36	TRQX	606190413706550000
218	1877.5	14:31:36	BATE	620264162542286000
256	1878.5	14:32:06	CHIX	620264162542309000
8	1878.5	14:32:09	XLON	606190413706577000
101	1878.5	14:32:09	XLON	606190413706577000
218	1878.5	14:32:48	CHIX	606190413706612000
138	1878.5	14:32:48	XLON	620264162542348000
109	1878.5	14:32:48	CHIX	620264162542348000
423	1882.5	14:33:27	CHIX	620264162542375000
125	1882.5	14:33:27	CHIX	606190413706639000
179	1882.5	14:33:27	XLON	620264162542375000
304	1882	14:33:28	CHIX	606190413706639000
73	1882	14:33:28	XLON	606190413706639000
136	1882	14:33:28	XLON	606190413706639000
129	1882	14:33:28	XLON	606190413706639000
40	1882	14:33:28	CHIX	606190413706639000
43	1882	14:33:28	AQXE	620264162542375000
37	1882	14:33:28	AQXE	620264162542375000
317	1882	14:33:28	XLON	620264162542375000
21	1882	14:33:28	XLON	620264162542375000
255	1882	14:33:28	CHIX	620264162542375000
76	1882	14:33:28	XLON	606190413706639000
52	1882	14:33:28	XLON	606190413706639000
58	1882	14:33:28	XLON	606190413706639000
36	1882	14:33:28	CHIX	606190413706639000
73	1882	14:33:28	CHIX	606190413706639000
229	1882	14:33:28	XLON	620264162542375000
76	1882	14:33:28	XLON	620264162542375000
87	1882	14:33:28	XLON	620264162542375000
317	1881.5	14:33:28	CHIX	606190413706639000
126	1881.5	14:33:28	CHIX	606190413706639000
91	1881.5	14:33:28	CHIX	606190413706639000
109	1881.5	14:33:28	XLON	620264162542375000
72	1881.5	14:33:28	XLON	620264162542375000
150	1881.5	14:33:28	XLON	620264162542375000
16	1881.5	14:33:28	XLON	620264162542375000
292	1879	14:35:54	CHIX	606190413706727000
109	1879	14:35:54	BATE	620264162542463000
30	1879	14:35:54	TRQX	620264162542463000
79	1879	14:35:55	TRQX	620264162542464000
191	1879	14:35:55	XLON	606190413706728000
115	1879	14:35:55	XLON	606190413706728000
109	1879	14:35:55	CHIX	620264162542464000
181	1879	14:35:55	XLON	606190413706728000
155	1879	14:35:55	XLON	606190413706728000
109	1879	14:35:56	CHIX	606190413706729000
238	1879	14:35:56	XLON	620264162542465000
142	1879	14:35:56	XLON	620264162542465000
38	1878.5	14:36:09	TRQX	606190413706739000
71	1878.5	14:36:09	TRQX	606190413706739000
278	1878.5	14:36:09	BATE	620264162542475000
181	1878.5	14:36:09	XLON	620264162542475000
160	1878.5	14:36:09	XLON	620264162542475000
149	1878.5	14:36:09	XLON	620264162542475000
109	1878.5	14:36:09	XLON	606190413706739000
165	1878.5	14:36:09	CHIX	620264162542475000
145	1878.5	14:36:09	XLON	606190413706739000
48	1878.5	14:36:09	XLON	606190413706739000
109	1872.5	14:38:58	CHIX	620264162542586000
61	1872.5	14:38:58	CHIX	620264162542586000
109	1872.5	14:38:58	BATE	606190413706849000
176	1872.5	14:38:58	XLON	606190413706849000
117	1872.5	14:38:58	CHIX	620264162542586000
6	1872.5	14:39:05	CHIX	606190413706858000
318	1872.5	14:39:05	CHIX	606190413706858000
164	1872.5	14:39:05	XLON	620264162542594000
2	1872.5	14:39:05	BATE	620264162542594000
107	1872.5	14:39:05	BATE	620264162542594000
198	1875	14:40:36	AQXE	606190413706947000
109	1875	14:40:36	TRQX	620264162542683000
120	1875	14:40:36	AQXE	620264162542683000
218	1876	14:42:08	CHIX	620264162542755000
239	1876	14:42:28	BATE	606190413707033000
109	1876	14:42:33	CHIX	620264162542774000
295	1876	14:42:34	XLON	606190413707039000
109	1876	14:42:56	CHIX	606190413707055000
169	1876	14:42:56	BATE	620264162542792000
45	1876	14:42:56	XLON	620264162542792000
213	1876	14:42:58	XLON	606190413707057000
5	1876	14:42:58	XLON	606190413707057000
109	1876	14:42:58	CHIX	606190413707057000
112	1876	14:42:58	BATE	620264162542793000
266	1876	14:42:59	XLON	620264162542794000
109	1876	14:43:00	CHIX	606190413707059000
186	1875.5	14:44:13	XLON	620264162542848000
239	1875.5	14:44:13	XLON	620264162542848000
129	1875.5	14:44:16	CHIX	606190413707113000
221	1875.5	14:44:16	CHIX	606190413707113000
109	1875.5	14:44:16	TRQX	606190413707113000
218	1875.5	14:44:16	BATE	620264162542850000
109	1875.5	14:44:16	BATE	620264162542850000
218	1875.5	14:44:16	CHIX	606190413707113000
76	1875.5	14:44:16	XLON	620264162542850000
100	1875.5	14:44:16	XLON	620264162542850000
166	1875.5	14:44:16	XLON	620264162542850000
109	1875	14:44:16	BATE	606190413707114000
281	1875	14:44:16	CHIX	606190413707114000
178	1875	14:44:16	AQXE	620264162542850000
109	1875	14:44:16	BATE	620264162542850000
9	1875	14:44:16	CHIX	606190413707114000
35	1875	14:44:16	CHIX	620264162542850000
194	1874	14:44:29	BATE	606190413707125000
12	1874	14:44:29	TRQX	620264162542862000
97	1874	14:45:13	TRQX	620264162542892000
495	1881.5	14:47:47	CHIX	620264162543011000
94	1881.5	14:47:47	CHIX	606190413707274000
266	1881.5	14:47:47	CHIX	606190413707274000
109	1883.5	14:49:41	CHIX	606190413707373000
182	1883	14:49:43	CHIX	620264162543112000
187	1883.5	14:49:43	XLON	606190413707375000
109	1883.5	14:49:43	BATE	606190413707375000
206	1883.5	14:49:43	XLON	620264162543112000
109	1883.5	14:49:43	CHIX	620264162543112000
109	1883.5	14:49:43	CHIX	606190413707375000
315	1883.5	14:49:43	XLON	620264162543112000
113	1883.5	14:49:43	CHIX	620264162543112000
15	1883.5	14:49:50	XLON	620264162543118000
115	1887	14:53:23	XLON	606190413707548000
75	1887	14:53:23	XLON	606190413707548000
96	1887	14:53:23	BATE	620264162543285000
13	1887	14:53:23	BATE	620264162543285000
109	1887	14:53:23	AQXE	606190413707548000
190	1887	14:53:47	XLON	606190413707563000
28	1887	14:53:47	XLON	606190413707563000
109	1887	14:53:47	CHIX	606190413707563000
132	1887	14:53:47	BATE	620264162543300000
141	1887	14:53:47	XLON	620264162543300000
167	1886.5	14:53:47	TRQX	606190413707563000
190	1886.5	14:53:47	CHIX	606190413707563000
109	1886.5	14:53:47	XLON	620264162543300000
109	1886.5	14:53:47	AQXE	620264162543300000
109	1886.5	14:53:47	BATE	620264162543300000
181	1886.5	14:53:47	XLON	606190413707563000
5	1886.5	14:53:47	XLON	606190413707563000
26	1886	14:53:51	AQXE	620264162543303000
87	1886	14:53:51	BATE	606190413707566000
22	1886	14:53:51	BATE	606190413707566000
126	1886	14:53:51	AQXE	620264162543303000
60	1886	14:53:51	XLON	620264162543303000
158	1886	14:53:51	XLON	620264162543303000
12	1886	14:53:51	XLON	606190413707566000
360	1890.5	14:55:30	CHIX	620264162543372000
376	1890.5	14:55:31	CHIX	620264162543372000
39	1890.5	14:55:31	CHIX	606190413707636000
251	1890	14:55:31	CHIX	606190413707636000
4	1890	14:55:31	XLON	620264162543373000
105	1890	14:55:31	XLON	620264162543373000
36	1890	14:55:31	XLON	606190413707636000
145	1890.5	14:57:33	CHIX	620264162543460000
245	1894.5	14:58:31	BATE	620264162543503000
164	1894.5	14:58:31	BATE	620264162543503000
242	1894.5	14:58:31	BATE	620264162543503000
384	1894.5	14:58:31	XLON	620264162543503000
130	1895	14:58:33	AQXE	606190413707769000
259	1895	14:58:45	AQXE	606190413707778000
109	1895	14:58:45	AQXE	620264162543514000
136	1894.5	14:58:45	AQXE	620264162543514000
400	1894.5	14:58:45	AQXE	620264162543514000
119	1894.5	14:58:45	AQXE	620264162543514000
136	1894.5	14:58:45	AQXE	606190413707778000
3	1894.5	14:58:45	XLON	620264162543514000
134	1894	14:58:46	AQXE	620264162543515000
10	1894	14:58:46	AQXE	620264162543515000
258	1894.5	14:58:53	BATE	606190413707784000
253	1894.5	14:58:53	BATE	606190413707784000
307	1894.5	14:58:53	BATE	606190413707784000
433	1894.5	14:58:53	BATE	606190413707784000
74	1894.5	14:59:01	XLON	606190413707790000
284	1894.5	14:59:01	XLON	606190413707791000
218	1894.5	14:59:01	XLON	620264162543527000
129	1894.5	14:59:01	XLON	620264162543527000
101	1894.5	14:59:01	XLON	620264162543527000
128	1894.5	14:59:01	XLON	606190413707791000
109	1895.5	14:59:05	BATE	606190413707794000
109	1895.5	14:59:05	BATE	620264162543531000
8	1895.5	14:59:05	BATE	620264162543531000
24	1896	14:59:41	XLON	606190413707821000
226	1896	14:59:41	XLON	606190413707821000
54	1896	14:59:41	XLON	620264162543558000
303	1896	14:59:41	XLON	620264162543558000
193	1896	14:59:44	XLON	606190413707824000
61	1896	14:59:44	XLON	606190413707824000
353	1896	14:59:45	XLON	620264162543562000
163	1895.5	14:59:46	XLON	606190413707826000
218	1895.5	14:59:46	AQXE	606190413707826000
109	1895.5	14:59:46	BATE	620264162543562000
107	1895.5	14:59:46	AQXE	606190413707826000
218	1895.5	14:59:46	XLON	606190413707826000
45	1895.5	14:59:46	XLON	606190413707826000
21	1895.5	14:59:46	XLON	606190413707826000
109	1895.5	14:59:46	BATE	620264162543563000
109	1895.5	14:59:46	TRQX	620264162543563000
218	1895.5	14:59:46	XLON	620264162543563000
43	1895.5	14:59:47	BATE	606190413707827000
107	1895.5	14:59:47	XLON	606190413707828000
62	1895.5	14:59:49	XLON	606190413707828000
111	1895.5	14:59:49	XLON	606190413707828000
80	1895.5	14:59:49	XLON	606190413707828000
43	1895.5	14:59:49	BATE	620264162543565000
218	1895.5	14:59:49	XLON	606190413707829000
171	1895.5	14:59:49	XLON	620264162543565000
170	1895.5	14:59:49	XLON	620264162543565000
110	1896.5	14:59:57	BATE	606190413707836000
243	1896.5	14:59:59	BATE	620264162543574000
115	1896.5	15:00:04	BATE	606190413707843000
42	1897.5	15:00:51	AQXE	606190413707880000
176	1897.5	15:00:51	AQXE	606190413707880000
66	1899	15:00:55	XLON	606190413707884000
152	1899	15:00:55	XLON	620264162543620000
200	1899	15:01:02	XLON	620264162543627000
18	1899	15:01:02	XLON	620264162543627000
170	1898	15:01:05	XLON	606190413707893000
48	1898	15:01:05	XLON	606190413707893000
218	1899	15:01:09	BATE	606190413707896000
67	1896.5	15:01:13	XLON	620264162543635000
120	1896.5	15:01:13	XLON	620264162543635000
226	1896.5	15:01:13	XLON	620264162543635000
140	1896.5	15:01:13	XLON	606190413707899000
10	1897	15:01:13	AQXE	606190413707899000
110	1897	15:01:13	TRQX	620264162543635000
98	1897	15:01:15	XLON	606190413707900000
109	1896.5	15:01:15	TRQX	620264162543638000
218	1896.5	15:01:28	AQXE	606190413707913000
109	1896	15:01:28	BATE	606190413707913000
109	1896	15:01:28	BATE	606190413707913000
198	1896	15:01:28	XLON	620264162543649000
183	1896	15:01:28	XLON	620264162543649000
109	1896	15:01:28	TRQX	620264162543649000
125	1896.5	15:01:28	TRQX	606190413707913000
109	1896.5	15:01:28	AQXE	620264162543649000
109	1896.5	15:01:28	AQXE	606190413707913000
218	1896	15:01:28	XLON	606190413707913000
77	1896	15:01:28	XLON	606190413707913000
60	1896	15:01:28	XLON	606190413707913000
29	1896.5	15:01:28	AQXE	620264162543649000
234	1896.5	15:01:28	TRQX	606190413707913000
80	1896.5	15:01:28	AQXE	620264162543649000
320	1896.5	15:01:42	AQXE	606190413707924000
109	1896.5	15:01:42	TRQX	620264162543660000
170	1896.5	15:01:46	XLON	606190413707926000
241	1896.5	15:01:46	XLON	606190413707926000
6	1896.5	15:01:46	XLON	606190413707926000
212	1896.5	15:01:54	XLON	606190413707933000
39	1896.5	15:01:55	XLON	606190413707934000
143	1896.5	15:01:55	XLON	606190413707934000
149	1896.5	15:01:55	XLON	620264162543670000
135	1896	15:01:57	AQXE	606190413707936000
1	1896	15:01:57	BATE	620264162543672000
108	1896	15:01:57	BATE	620264162543672000
109	1896	15:01:57	BATE	620264162543672000
90	1896	15:01:57	XLON	620264162543672000
218	1896	15:02:07	XLON	606190413707943000
155	1896	15:02:07	AQXE	606190413707943000
109	1896	15:02:07	BATE	606190413707943000
270	1896	15:02:07	XLON	620264162543680000
109	1896	15:02:07	BATE	620264162543680000
181	1896	15:02:07	XLON	606190413707944000
129	1896	15:02:07	XLON	606190413707944000
218	1896	15:02:08	XLON	606190413707945000
198	1896	15:02:08	XLON	620264162543682000
46	1896	15:02:11	XLON	620264162543684000
66	1896	15:02:11	XLON	606190413707947000
109	1896	15:02:11	XLON	620264162543684000
171	1896	15:02:12	XLON	606190413707948000
275	1896	15:02:12	XLON	620264162543685000
75	1896	15:02:12	BATE	606190413707948000
129	1895.5	15:02:12	XLON	606190413707948000
124	1895.5	15:02:12	XLON	606190413707948000
218	1895.5	15:02:12	XLON	606190413707948000
211	1895.5	15:02:12	XLON	606190413707948000
109	1895.5	15:02:12	TRQX	606190413707948000
299	1895.5	15:02:12	AQXE	606190413707948000
109	1895.5	15:02:12	TRQX	620264162543685000
109	1895.5	15:02:12	BATE	620264162543685000
109	1895.5	15:02:12	BATE	620264162543685000
218	1895.5	15:02:12	BATE	620264162543685000
181	1895	15:02:12	XLON	606190413707948000
37	1895	15:02:12	XLON	606190413707948000
148	1895	15:02:12	AQXE	620264162543685000
20	1895	15:02:12	XLON	620264162543685000
31	1895	15:02:12	XLON	620264162543685000
213	1893.5	15:05:03	XLON	606190413708075000
11	1893.5	15:05:03	BATE	620264162543812000
98	1893.5	15:05:03	BATE	620264162543812000
109	1893.5	15:05:03	AQXE	606190413708075000
122	1893.5	15:05:03	BATE	620264162543812000
104	1893.5	15:05:03	BATE	620264162543812000
389	1896	15:06:36	XLON	606190413708144000
2	1896	15:06:36	XLON	606190413708144000
218	1896	15:06:36	TRQX	606190413708144000
233	1896	15:06:36	XLON	620264162543881000
78	1896	15:06:36	XLON	620264162543881000
280	1896	15:06:36	XLON	620264162543881000
200	1896	15:06:36	XLON	606190413708144000
158	1896	15:06:36	XLON	606190413708144000
277	1896	15:06:36	XLON	606190413708144000
268	1896	15:06:36	XLON	620264162543881000
7	1896	15:06:36	XLON	620264162543881000
7	1895.5	15:07:05	XLON	606190413708165000
167	1895.5	15:07:05	AQXE	606190413708165000
211	1895.5	15:07:05	XLON	606190413708165000
5	1895.5	15:07:05	BATE	620264162543902000
104	1895.5	15:07:05	BATE	620264162543902000
8	1896.5	15:07:45	BATE	620264162543931000
211	1896.5	15:07:45	BATE	620264162543931000
109	1896.5	15:07:45	BATE	620264162543931000
218	1896.5	15:07:46	XLON	620264162543931000
134	1896.5	15:07:46	BATE	606190413708194000
42	1896.5	15:07:46	AQXE	620264162543931000
132	1896.5	15:07:46	AQXE	620264162543931000
149	1895.5	15:08:02	BATE	606190413708206000
200	1895.5	15:08:02	XLON	620264162543943000
18	1895.5	15:08:02	XLON	620264162543943000
144	1895.5	15:08:11	XLON	606190413708214000
74	1895.5	15:08:11	XLON	606190413708214000
154	1895.5	15:08:11	AQXE	606190413708214000
80	1895	15:08:11	XLON	606190413708214000
109	1895.5	15:08:11	BATE	620264162543951000
181	1895.5	15:08:11	XLON	606190413708214000
167	1895.5	15:08:11	XLON	606190413708214000
120	1895	15:08:11	XLON	606190413708214000
109	1895	15:08:11	TRQX	620264162543951000
100	1895	15:08:11	XLON	620264162543951000
73	1895	15:08:11	XLON	620264162543951000
92	1895	15:08:11	XLON	620264162543951000
40	1895	15:08:11	AQXE	606190413708214000
218	1894.5	15:09:06	BATE	606190413708252000
258	1894.5	15:09:06	TRQX	620264162543990000
258	1894.5	15:09:06	AQXE	606190413708253000
20	1894.5	15:09:06	AQXE	606190413708253000
181	1894	15:09:06	BATE	620264162543990000
174	1913.5	15:11:25	AQXE	620264162544156000
145	1913.5	15:11:27	AQXE	620264162544159000
10	1913.5	15:11:29	XLON	606190413708428000
99	1913.5	15:11:29	XLON	606190413708428000
72	1913.5	15:11:29	XLON	620264162544165000
37	1913.5	15:11:29	XLON	620264162544165000
109	1913.5	15:11:29	BATE	606190413708428000
125	1913.5	15:11:29	AQXE	620264162544165000
124	1914	15:12:06	BATE	606190413708476000
109	1914	15:12:06	XLON	620264162544212000
109	1914	15:12:06	AQXE	620264162544212000
285	1917.5	15:13:09	XLON	620264162544278000
8	1917.5	15:13:09	XLON	606190413708542000
9	1917.5	15:13:09	XLON	606190413708542000
279	1919.5	15:20:49	XLON	606190413709073000
418	1919.5	15:20:53	XLON	606190413709078000
218	1919.5	15:20:54	XLON	606190413709079000
109	1919.5	15:20:54	BATE	620264162544816000
150	1919.5	15:20:54	AQXE	606190413709079000
168	1919.5	15:20:54	XLON	620264162544816000
109	1919.5	15:20:54	BATE	620264162544816000
403	1919.5	15:20:57	XLON	606190413709082000
98	1919.5	15:20:57	XLON	606190413709083000
269	1917.5	15:21:01	XLON	606190413709088000
218	1917.5	15:21:02	XLON	606190413709090000
109	1917.5	15:21:02	BATE	620264162544827000
134	1917.5	15:21:02	AQXE	606190413709090000
100	1917.5	15:21:02	TRQX	606190413709090000
125	1917.5	15:21:02	AQXE	620264162544827000
117	1917.5	15:21:02	AQXE	620264162544827000
191	1917.5	15:21:02	TRQX	606190413709090000
109	1917.5	15:21:02	AQXE	620264162544827000
191	1917.5	15:21:02	TRQX	606190413709090000
109	1917.5	15:21:02	AQXE	620264162544827000
205	1917.5	15:21:02	AQXE	606190413709090000
133	1909	15:24:00	BATE	606190413709286000
146	1907	15:24:03	XLON	606190413709290000
109	1907	15:24:03	TRQX	606190413709290000
109	1907	15:24:03	AQXE	620264162545027000
109	1907	15:24:03	BATE	620264162545027000
127	1907	15:24:03	AQXE	620264162545027000
413	1907	15:24:16	XLON	606190413709304000
318	1907	15:24:17	XLON	620264162545040000
98	1907	15:24:20	AQXE	606190413709306000
218	1907	15:24:21	XLON	606190413709307000
109	1907	15:24:21	BATE	620264162545043000
150	1907	15:24:21	XLON	606190413709307000
210	1907	15:24:21	XLON	606190413709307000
64	1907	15:24:21	AQXE	606190413709307000
118	1907	15:24:21	XLON	606190413709307000
168	1907	15:24:21	XLON	606190413709307000
109	1907	15:24:25	BATE	606190413709310000
142	1907	15:24:25	XLON	620264162545046000
76	1907	15:24:25	XLON	620264162545046000
150	1907	15:24:25	AQXE	620264162545046000
109	1907	15:24:25	TRQX	606190413709310000
162	1907	15:24:25	XLON	620264162545046000
133	1906.5	15:24:25	TRQX	606190413709310000
47	1902	15:24:41	XLON	606190413709327000
350	1910	15:26:45	XLON	606190413709440000
109	1910	15:26:45	BATE	620264162545176000
465	1910	15:26:45	XLON	620264162545176000
6	1910	15:26:45	BATE	606190413709440000
119	1910	15:26:45	XLON	620264162545176000
250	1910	15:26:45	XLON	620264162545176000
168	1910	15:26:45	XLON	620264162545176000
40	1910	15:26:45	XLON	620264162545176000
1	1910	15:26:45	XLON	620264162545176000
32	1910	15:26:45	XLON	620264162545176000
168	1910	15:26:45	XLON	620264162545176000
312	1909.5	15:27:03	XLON	606190413709454000
148	1910	15:27:03	XLON	620264162545191000
109	1909.5	15:27:03	BATE	620264162545191000
275	1909.5	15:27:03	XLON	606190413709454000
109	1906.5	15:28:15	BATE	620264162545241000
194	1906.5	15:28:15	XLON	606190413709505000
137	1906.5	15:28:15	BATE	606190413709505000
218	1906.5	15:28:15	XLON	620264162545241000
110	1906.5	15:28:15	TRQX	606190413709505000
218	1906.5	15:28:15	XLON	620264162545241000
137	1906.5	15:28:15	BATE	606190413709505000
101	1906.5	15:28:15	BATE	606190413709505000
218	1906.5	15:28:16	XLON	620264162545242000
8	1906.5	15:28:16	BATE	606190413709505000
114	1906.5	15:28:16	AQXE	620264162545242000
182	1906.5	15:28:16	XLON	620264162545242000
360	1906	15:28:17	BATE	620264162545243000
360	1906	15:28:18	BATE	606190413709508000
327	1906	15:28:19	BATE	620264162545245000
203	1906	15:28:20	BATE	620264162545246000
389	1894.5	15:32:14	TRQX	620264162545450000
441	1904	15:33:56	XLON	606190413709799000
109	1904	15:34:05	BATE	606190413709806000
109	1904	15:34:05	TRQX	620264162545543000
270	1904	15:34:05	XLON	620264162545543000
9	1904	15:34:05	XLON	620264162545543000
10	1904	15:34:05	XLON	606190413709806000
135	1904	15:34:06	XLON	606190413709807000
10	1903.5	15:34:06	XLON	620264162545544000
26	1904	15:34:06	XLON	606190413709807000
220	1904	15:34:06	XLON	606190413709807000
109	1904	15:34:06	BATE	620264162545544000
109	1904	15:34:06	AQXE	606190413709807000
282	1903.5	15:34:06	XLON	620264162545544000
109	1903.5	15:34:34	BATE	606190413709827000
10	1903.5	15:34:34	XLON	620264162545563000
208	1903.5	15:34:34	XLON	620264162545563000
157	1903.5	15:34:34	AQXE	620264162545563000
174	1903.5	15:34:34	XLON	620264162545563000
109	1902.5	15:34:37	BATE	606190413709830000
262	1902.5	15:34:37	XLON	620264162545566000
109	1902.5	15:34:37	TRQX	620264162545566000
9	1902.5	15:34:37	XLON	606190413709830000
185	1902.5	15:34:37	XLON	606190413709830000
118	1902.5	15:34:37	XLON	606190413709830000
109	1902.5	15:34:37	XLON	620264162545566000
143	1902	15:34:38	XLON	606190413709831000
109	1902	15:34:38	TRQX	606190413709831000
109	1902	15:34:38	BATE	620264162545567000
10	1902	15:34:38	XLON	620264162545567000
252	1902	15:34:38	XLON	620264162545567000
35	1902	15:34:38	XLON	620264162545567000
197	1901.5	15:34:54	XLON	606190413709842000
125	1901	15:34:59	XLON	606190413709847000
236	1901	15:34:59	XLON	620264162545583000
109	1901.5	15:34:59	AQXE	606190413709847000
197	1900.5	15:34:59	XLON	606190413709847000
109	1901.5	15:34:59	BATE	620264162545583000
98	1901.5	15:34:59	AQXE	606190413709847000
51	1901	15:34:59	BATE	606190413709847000
170	1901.5	15:35:00	AQXE	606190413709848000
109	1901	15:35:00	AQXE	606190413709848000
58	1901	15:35:00	BATE	606190413709848000
109	1901	15:35:00	TRQX	620264162545584000
109	1901	15:35:00	BATE	620264162545584000
97	1901	15:35:00	AQXE	620264162545584000
10	1901	15:35:00	AQXE	620264162545584000
97	1901	15:35:00	AQXE	606190413709848000
169	1901	15:35:00	AQXE	620264162545584000
97	1901	15:35:12	BATE	606190413709858000
55	1900.5	15:35:13	BATE	606190413709859000
71	1900.5	15:35:13	AQXE	620264162545595000
54	1900.5	15:35:13	BATE	606190413709859000
40	1900.5	15:35:13	AQXE	620264162545595000
187	1886	15:37:47	XLON	606190413710015000
109	1886	15:38:36	TRQX	606190413710053000
109	1886	15:38:36	BATE	620264162545790000
80	1886	15:38:36	XLON	606190413710053000
211	1886	15:38:36	TRQX	606190413710053000
109	1886	15:38:36	BATE	620264162545790000
42	1886	15:38:36	AQXE	620264162545790000
67	1886	15:38:36	AQXE	620264162545790000
109	1886	15:38:37	BATE	606190413710054000
211	1886	15:38:37	TRQX	620264162545790000
109	1886	15:38:37	AQXE	606190413710054000
10	1885.5	15:38:37	XLON	620264162545790000
206	1886	15:38:38	AQXE	606190413710055000
109	1886	15:38:38	BATE	620264162545791000
40	1885.5	15:38:38	XLON	620264162545791000
301	1885.5	15:38:38	XLON	606190413710055000
3	1886	15:38:38	AQXE	606190413710055000
155	1885.5	15:38:38	BATE	606190413710055000
168	1885.5	15:38:38	XLON	620264162545791000
5	1885.5	15:38:38	XLON	606190413710055000
34	1885.5	15:38:38	XLON	606190413710055000
7	1886	15:38:38	TRQX	606190413710055000
110	1886	15:38:38	AQXE	620264162545791000
109	1886	15:38:39	AQXE	606190413710056000
174	1886	15:38:39	TRQX	620264162545792000
109	1885.5	15:38:39	AQXE	620264162545793000
322	1881.5	15:40:16	XLON	606190413710135000
109	1881.5	15:40:16	TRQX	620264162545871000
295	1881.5	15:40:16	XLON	606190413710135000
140	1881.5	15:40:16	XLON	620264162545871000
168	1881.5	15:40:16	XLON	620264162545871000
15	1881.5	15:40:16	TRQX	606190413710135000
19	1881.5	15:40:16	TRQX	606190413710135000
281	1881.5	15:40:16	XLON	620264162545871000
109	1880.5	15:40:39	BATE	606190413710153000
207	1880	15:40:39	XLON	606190413710153000
195	1880.5	15:40:39	XLON	620264162545890000
110	1880.5	15:40:39	TRQX	606190413710153000
50	1880	15:40:39	XLON	620264162545890000
168	1880.5	15:40:39	XLON	620264162545890000
83	1880.5	15:40:39	XLON	620264162545890000
120	1880.5	15:40:39	XLON	620264162545890000
164	1880.5	15:40:39	XLON	620264162545890000
184	1874.5	15:42:45	XLON	606190413710252000
7	1874.5	15:42:45	TRQX	620264162545988000
102	1874.5	15:42:46	TRQX	620264162545989000
184	1874	15:42:46	XLON	620264162545989000
184	1874	15:42:47	XLON	620264162545990000
305	1874.5	15:42:49	XLON	606190413710255000
134	1874.5	15:42:49	XLON	606190413710255000
179	1874.5	15:42:49	XLON	606190413710255000
77	1874	15:42:53	XLON	606190413710258000
107	1874	15:42:53	XLON	606190413710258000
185	1874	15:42:53	XLON	620264162545994000
200	1878.5	15:43:34	XLON	606190413710291000
107	1878.5	15:43:34	XLON	606190413710291000
142	1878.5	15:43:34	XLON	620264162546028000
169	1878.5	15:43:34	XLON	620264162546028000
301	1881.5	15:44:09	BATE	606190413710320000
68	1881.5	15:44:09	BATE	620264162546056000
198	1879.5	15:45:15	XLON	606190413710375000
179	1879.5	15:45:15	TRQX	606190413710375000
109	1879.5	15:45:15	BATE	620264162546111000
7	1879	15:45:15	BATE	606190413710375000
342	1883.5	15:45:42	XLON	606190413710398000
27	1883.5	15:45:42	XLON	606190413710398000
173	1882	15:46:09	XLON	606190413710421000
218	1882	15:46:09	BATE	620264162546158000
48	1882	15:46:09	XLON	620264162546158000
151	1881.5	15:46:55	BATE	606190413710457000
218	1881.5	15:46:55	XLON	620264162546193000
218	1882	15:47:55	XLON	606190413710496000
153	1882	15:47:55	AQXE	620264162546232000
68	1882	15:47:58	XLON	606190413710498000
401	1886.5	15:50:16	BATE	620264162546322000
291	1886.5	15:50:16	BATE	606190413710585000
109	1886.5	15:50:16	TRQX	620264162546322000
7	1886.5	15:50:16	XLON	606190413710585000
243	1888.5	15:51:11	XLON	606190413710636000
109	1888.5	15:51:11	AQXE	620264162546372000
242	1888.5	15:51:11	AQXE	606190413710636000
105	1888.5	15:51:11	AQXE	606190413710636000
1	1892.5	15:52:49	BATE	620264162546451000
301	1892.5	15:52:49	BATE	620264162546451000
10	1892.5	15:52:49	XLON	606190413710715000
142	1892.5	15:52:49	XLON	606190413710715000
41	1892.5	15:52:49	AQXE	620264162546451000
136	1892.5	15:52:49	AQXE	620264162546451000
68	1892.5	15:52:49	AQXE	620264162546451000
19	1893.5	15:52:50	TRQX	620264162546452000
17	1893.5	15:52:50	TRQX	620264162546452000
15	1893.5	15:52:50	TRQX	620264162546452000
194	1893.5	15:52:50	TRQX	606190413710715000
129	1893.5	15:52:53	TRQX	606190413710717000
120	1893.5	15:52:55	TRQX	620264162546455000
205	1893.5	15:52:59	TRQX	606190413710722000
38	1891	15:52:59	AQXE	606190413710722000
17	1891	15:52:59	BATE	620264162546458000
1	1892	15:53:09	BATE	606190413710728000
504	1892	15:53:09	BATE	606190413710728000
483	1892	15:53:09	BATE	620264162546464000
89	1892	15:53:09	BATE	606190413710728000
201	1892	15:53:09	BATE	620264162546464000
323	1896.5	15:53:22	AQXE	606190413710737000
65	1896.5	15:53:22	AQXE	620264162546473000
146	1898	15:53:30	BATE	606190413710743000
65	1898	15:53:30	BATE	606190413710743000
355	1898	15:53:30	BATE	620264162546480000
169	1898	15:53:30	BATE	606190413710744000
299	1898	15:53:31	BATE	620264162546480000
410	1898	15:53:44	XLON	606190413710755000
271	1898	15:53:44	XLON	606190413710755000
128	1898	15:53:44	BATE	606190413710755000
109	1898	15:53:44	BATE	620264162546491000
50	1898	15:53:44	XLON	606190413710755000
10	1898	15:53:44	XLON	620264162546491000
208	1898	15:53:44	XLON	620264162546491000
180	1898	15:53:44	BATE	606190413710755000
218	1898	15:53:44	XLON	620264162546491000
95	1898	15:53:44	BATE	606190413710755000
85	1898	15:53:44	BATE	606190413710755000
287	1898	15:53:44	XLON	620264162546491000
287	1898	15:53:44	XLON	606190413710755000
285	1898	15:53:44	XLON	620264162546491000
37	1897	15:53:47	AQXE	606190413710758000
37	1897	15:53:47	AQXE	606190413710758000
37	1897	15:53:47	AQXE	606190413710758000
200	1897	15:53:47	AQXE	606190413710758000
20	1897	15:53:47	BATE	620264162546494000
19	1897	15:53:47	BATE	620264162546494000
21	1897	15:53:47	BATE	620264162546494000
180	1897.5	15:53:47	XLON	606190413710758000
75	1897.5	15:53:47	XLON	606190413710758000
250	1897.5	15:53:50	XLON	606190413710760000
315	1897	15:53:50	XLON	606190413710760000
97	1897.5	15:53:50	XLON	620264162546496000
188	1897.5	15:53:50	XLON	620264162546496000
109	1897	15:53:50	BATE	606190413710760000
396	1897	15:53:50	XLON	620264162546496000
190	1897	15:53:50	XLON	620264162546496000
93	1895.5	15:53:55	AQXE	606190413710764000
37	1896.5	15:53:55	XLON	620264162546500000
119	1896.5	15:53:58	XLON	620264162546503000
61	1896.5	15:54:01	XLON	606190413710769000
54	1896.5	15:54:01	XLON	606190413710769000
4	1896.5	15:54:01	XLON	606190413710769000
49	1896.5	15:54:05	XLON	606190413710772000
70	1896.5	15:54:05	XLON	606190413710772000
123	1896.5	15:54:10	XLON	606190413710775000
123	1898.5	15:54:29	BATE	606190413710788000
171	1897.5	15:54:31	XLON	620264162546526000
123	1899	15:54:42	BATE	620264162546536000
123	1900	15:54:46	XLON	620264162546539000
124	1900	15:54:48	XLON	606190413710805000
124	1900	15:55:01	XLON	606190413710820000
353	1900	15:55:01	XLON	606190413710820000
451	1900	15:55:01	XLON	620264162546556000
451	1900	15:55:01	XLON	606190413710820000
74	1900	15:55:01	XLON	620264162546556000
164	1899.5	15:55:02	XLON	606190413710821000
162	1899.5	15:55:02	XLON	606190413710821000
354	1899	15:55:02	XLON	620264162546557000
109	1899	15:55:02	BATE	606190413710821000
148	1899	15:55:02	BATE	606190413710821000
180	1899.5	15:55:02	XLON	606190413710821000
206	1899.5	15:55:02	XLON	606190413710821000
218	1899	15:55:02	XLON	606190413710821000
90	1899.5	15:55:02	XLON	620264162546557000
133	1899	15:55:02	BATE	620264162546557000
56	1899	15:55:02	XLON	606190413710821000
162	1899	15:55:02	XLON	606190413710821000
133	1899	15:55:03	BATE	606190413710822000
130	1899	15:55:05	BATE	606190413710824000
218	1899	15:55:05	XLON	620264162546560000
218	1898.5	15:55:05	XLON	620264162546560000
259	1898.5	15:55:05	BATE	606190413710824000
81	1898.5	15:55:05	XLON	620264162546560000
236	1898.5	15:55:05	XLON	620264162546560000
44	1898.5	15:55:05	AQXE	606190413710824000
22	1898.5	15:55:05	XLON	620264162546560000
8	1899	15:56:11	XLON	620264162546615000
162	1899	15:56:11	XLON	620264162546615000
163	1898	15:56:43	XLON	606190413710907000
261	1898	15:56:43	XLON	606190413710907000
469	1898	15:56:43	XLON	620264162546643000
180	1898	15:56:43	XLON	606190413710907000
57	1898	15:56:43	XLON	620264162546643000
34	1898	15:56:43	XLON	620264162546643000
284	1902	15:57:50	BATE	620264162546691000
180	1902	15:57:50	XLON	606190413710955000
36	1902	15:57:50	XLON	620264162546691000
218	1902	15:57:50	XLON	606190413710955000
109	1902	15:57:50	AQXE	620264162546691000
45	1902	15:57:50	BATE	606190413710955000
74	1902	15:57:50	XLON	606190413710955000
218	1902	15:57:50	XLON	606190413710955000
170	1900.5	15:58:54	XLON	606190413711008000
150	1900.5	15:58:54	XLON	620264162546743000
222	1900	15:58:54	XLON	606190413711008000
280	1900.5	15:58:54	XLON	620264162546743000
109	1900	15:58:54	BATE	620264162546743000
190	1900.5	15:58:54	XLON	606190413711008000
180	1900.5	15:58:54	XLON	606190413711008000
311	1900.5	15:58:54	AQXE	606190413711008000
109	1900	15:58:54	BATE	606190413711008000
218	1900	15:58:54	XLON	620264162546743000
128	1900	15:58:54	AQXE	620264162546743000
187	1900	15:58:54	XLON	606190413711008000
119	1900	15:58:54	AQXE	620264162546743000
10	1900.5	15:58:54	AQXE	620264162546743000
41	1900.5	15:58:54	AQXE	620264162546743000
75	1900	15:58:54	XLON	620264162546743000
4	1900	15:58:54	XLON	620264162546743000
173	1900	15:58:54	XLON	620264162546744000
260	1900.5	15:58:54	AQXE	620264162546744000
184	1901	15:59:58	BATE	606190413711081000
109	1901	15:59:58	XLON	620264162546818000
180	1901	15:59:58	XLON	620264162546818000
2	1901	15:59:59	XLON	620264162546818000
321	1901	15:59:59	XLON	620264162546818000
163	1901	15:59:59	BATE	606190413711082000
180	1901	15:59:59	XLON	620264162546818000
38	1901	15:59:59	XLON	620264162546818000
130	1901	15:59:59	XLON	606190413711082000
218	1901	15:59:59	XLON	620264162546818000
163	1901	15:59:59	BATE	606190413711082000
144	1901	15:59:59	XLON	606190413711082000
109	1900.5	15:59:59	AQXE	606190413711082000
126	1900.5	15:59:59	XLON	620264162546818000
109	1902.5	16:00:53	AQXE	606190413711139000
293	1902.5	16:00:53	XLON	620264162546875000
73	1902.5	16:01:10	XLON	620264162546889000
126	1902.5	16:01:10	XLON	620264162546889000
293	1903.5	16:01:23	BATE	606190413711162000
327	1902.5	16:01:31	XLON	606190413711167000
119	1902.5	16:01:31	AQXE	620264162546903000
199	1902.5	16:01:31	BATE	620264162546903000
109	1902.5	16:01:31	AQXE	606190413711167000
180	1902.5	16:01:31	XLON	620264162546903000
210	1902.5	16:01:31	XLON	620264162546903000
180	1902.5	16:01:31	XLON	606190413711167000
277	1902.5	16:01:31	XLON	620264162546903000
286	1902	16:01:31	BATE	606190413711167000
218	1902	16:01:31	XLON	606190413711167000
164	1902	16:01:31	AQXE	620264162546903000
118	1902	16:01:31	AQXE	606190413711167000
6	1902	16:01:31	AQXE	606190413711167000
180	1902	16:01:31	XLON	620264162546903000
38	1902	16:01:31	XLON	620264162546903000
264	1899.5	16:04:00	XLON	606190413711272000
218	1899.5	16:04:02	BATE	620264162547010000
328	1899.5	16:04:25	XLON	606190413711292000
109	1899.5	16:04:25	AQXE	620264162547028000
109	1899	16:04:25	XLON	606190413711292000
109	1899	16:04:25	BATE	606190413711292000
155	1899	16:04:25	XLON	620264162547028000
86	1899.5	16:04:25	XLON	606190413711292000
218	1899.5	16:04:25	XLON	620264162547028000
123	1899.5	16:04:25	AQXE	606190413711292000
180	1899.5	16:04:25	XLON	606190413711292000
290	1899.5	16:04:25	XLON	606190413711292000
170	1899.5	16:04:25	XLON	606190413711292000
191	1899.5	16:04:25	XLON	606190413711292000
219	1899	16:04:45	BATE	606190413711306000
222	1899	16:04:45	XLON	606190413711306000
109	1899.5	16:04:45	AQXE	620264162547042000
218	1899	16:04:45	XLON	620264162547042000
102	1899.5	16:04:45	XLON	606190413711306000
109	1899	16:04:45	AQXE	606190413711306000
109	1899	16:04:45	AQXE	620264162547042000
333	1899	16:04:46	XLON	620264162547044000
126	1899	16:04:46	XLON	606190413711308000
109	1898.5	16:04:46	XLON	606190413711308000
114	1898.5	16:04:46	AQXE	606190413711308000
109	1898.5	16:04:46	BATE	620264162547044000
180	1898.5	16:04:46	XLON	620264162547044000
97	1898.5	16:04:46	XLON	620264162547044000
109	1893.5	16:05:31	BATE	606190413711343000
159	1893.5	16:05:31	AQXE	620264162547079000
218	1893.5	16:05:31	XLON	620264162547079000
275	1893.5	16:05:31	XLON	620264162547079000
109	1892.5	16:05:48	BATE	606190413711355000
139	1892.5	16:05:48	XLON	620264162547091000
109	1892.5	16:05:48	AQXE	620264162547091000
180	1892.5	16:05:48	XLON	620264162547091000
202	1892.5	16:05:48	XLON	620264162547091000
215	1892.5	16:05:48	BATE	606190413711355000
182	1894.5	16:06:31	XLON	606190413711389000
109	1894.5	16:06:31	BATE	620264162547125000
137	1894.5	16:06:35	XLON	620264162547127000
174	1894.5	16:06:35	XLON	620264162547127000
73	1894	16:06:44	XLON	606190413711397000
235	1894	16:06:44	XLON	606190413711397000
109	1894	16:06:44	BATE	620264162547133000
229	1894	16:06:46	XLON	606190413711398000
90	1894	16:06:46	XLON	620264162547135000
109	1894	16:06:48	BATE	620264162547136000
210	1893.5	16:06:48	XLON	620264162547136000
109	1893.5	16:06:48	BATE	606190413711400000
4	1895	16:07:45	AQXE	606190413711446000
287	1895	16:07:45	AQXE	606190413711447000
311	1894.5	16:08:05	XLON	606190413711463000
109	1894.5	16:08:05	BATE	620264162547199000
173	1894.5	16:08:07	AQXE	606190413711465000
109	1894	16:08:07	AQXE	606190413711465000
135	1894	16:08:07	BATE	606190413711465000
213	1894	16:08:07	XLON	620264162547201000
98	1894	16:08:07	XLON	606190413711465000
198	1893	16:08:39	XLON	606190413711489000
109	1893	16:08:39	BATE	620264162547225000
13	1893	16:08:40	AQXE	606190413711490000
198	1892.5	16:08:41	XLON	606190413711491000
96	1893	16:08:41	AQXE	606190413711491000
109	1892.5	16:08:41	BATE	620264162547227000
12	1893	16:08:41	XLON	620264162547227000
319	1894	16:09:46	XLON	620264162547282000
91	1894	16:09:46	AQXE	620264162547282000
36	1894	16:10:05	XLON	620264162547301000
109	1893.5	16:10:06	BATE	606190413711565000
210	1893.5	16:10:06	XLON	620264162547302000
109	1894	16:10:25	BATE	606190413711584000
210	1894	16:10:25	XLON	620264162547320000
298	1895	16:11:15	XLON	606190413711621000
57	1895	16:11:15	XLON	606190413711621000
246	1895	16:11:58	XLON	620264162547391000
109	1895	16:12:01	XLON	620264162547394000
210	1893.5	16:12:25	XLON	606190413711675000
109	1893.5	16:12:25	BATE	620264162547412000
80	1892	16:12:40	XLON	606190413711688000
156	1892	16:12:40	XLON	606190413711688000
180	1892	16:12:44	XLON	620264162547427000
56	1892	16:12:44	XLON	620264162547427000
81	1892	16:12:46	AQXE	606190413711692000
21	1892	16:12:46	XLON	620264162547428000
55	1892	16:12:46	XLON	620264162547428000
17	1892	16:12:46	BATE	620264162547428000
62	1892	16:12:46	XLON	606190413711692000
188	1893	16:12:49	XLON	620264162547432000
59	1894	16:12:53	XLON	620264162547434000
50	1894	16:12:53	XLON	620264162547434000
58	1894	16:12:53	XLON	620264162547434000
21	1894	16:12:53	XLON	606190413711698000
27	1894	16:12:57	XLON	620264162547437000
161	1894	16:12:57	XLON	606190413711701000
188	1895	16:13:02	XLON	620264162547442000
188	1894.5	16:13:02	XLON	606190413711706000
188	1894	16:13:07	BATE	620264162547448000
188	1898.5	16:13:25	XLON	620264162547463000
195	1898.5	16:13:26	XLON	606190413711728000
398	1898.5	16:13:43	XLON	606190413711741000
195	1898.5	16:13:43	XLON	620264162547477000
191	1898.5	16:13:45	XLON	620264162547479000
70	1898.5	16:13:47	BATE	606190413711744000
121	1898.5	16:13:47	BATE	606190413711744000
114	1898.5	16:13:52	BATE	606190413711749000
77	1898.5	16:13:54	BATE	606190413711750000
41	1898.5	16:13:57	BATE	620264162547489000
150	1898.5	16:14:00	BATE	620264162547492000
180	1898	16:14:03	XLON	606190413711759000
11	1898	16:14:03	AQXE	620264162547495000
181	1898	16:14:13	BATE	620264162547503000
143	1898	16:14:19	AQXE	606190413711771000
47	1898	16:14:25	BATE	620264162547512000
153	1898	16:14:27	BATE	606190413711778000
153	1892.5	16:14:32	XLON	606190413711788000
153	1889.5	16:14:35	BATE	606190413711797000
153	1888.5	16:14:38	BATE	606190413711806000
19	1888	16:14:40	BATE	620264162547546000
18	1888	16:14:40	BATE	620264162547546000
22	1888	16:14:40	BATE	620264162547546000
94	1888	16:14:40	BATE	606190413711810000
153	1888	16:14:41	BATE	606190413711812000
19	1885.5	16:14:44	BATE	620264162547557000
18	1885.5	16:14:44	BATE	620264162547557000
19	1885.5	16:14:44	BATE	620264162547557000
97	1885.5	16:14:44	BATE	620264162547557000
19	1885.5	16:14:44	BATE	606190413711823000
20	1885.5	16:14:44	BATE	606190413711823000
18	1885.5	16:14:44	BATE	606190413711823000
21	1885.5	16:14:44	BATE	620264162547559000
19	1885.5	16:14:44	BATE	620264162547559000
56	1885.5	16:14:44	BATE	620264162547559000
21	1885.5	16:14:49	BATE	620264162547570000
22	1885.5	16:14:49	BATE	620264162547570000
21	1885.5	16:14:49	BATE	620264162547570000
20	1885.5	16:14:49	BATE	620264162547570000
69	1885.5	16:14:49	BATE	620264162547570000
22	1885.5	16:14:52	BATE	620264162547577000
19	1885.5	16:14:52	BATE	620264162547577000
20	1885.5	16:14:52	BATE	620264162547577000
92	1885.5	16:14:52	BATE	620264162547577000
153	1887	16:14:57	XLON	606190413711850000
153	1886.5	16:15:00	XLON	606190413711856000
153	1887.5	16:15:03	BATE	620264162547596000
153	1887.5	16:15:04	BATE	620264162547598000
81	1886.5	16:15:09	BATE	620264162547609000
10	1886	16:15:09	BATE	606190413711873000
62	1886	16:15:09	BATE	620264162547609000
286	1885	16:15:11	BATE	606190413711876000
153	1885	16:15:14	BATE	606190413711882000
139	1885	16:15:14	BATE	606190413711883000
14	1885	16:15:14	BATE	606190413711883000
4	1885	16:15:18	BATE	620264162547627000
149	1885.5	16:15:19	XLON	620264162547629000
153	1885	16:15:22	XLON	620264162547633000
140	1884	16:15:23	XLON	606190413711898000
13	1885.5	16:15:30	XLON	606190413711909000
153	1885.5	16:15:31	XLON	606190413711909000
153	1884	16:15:33	BATE	606190413711913000
20	1884	16:15:38	BATE	606190413711924000
18	1884	16:15:38	BATE	606190413711924000
21	1884	16:15:38	BATE	606190413711924000
94	1884	16:15:38	BATE	606190413711924000
21	1884	16:15:39	BATE	620264162547662000
20	1884	16:15:39	BATE	620264162547662000
21	1884	16:15:39	BATE	620264162547662000
30	1884	16:15:39	BATE	606190413711927000
61	1884	16:15:39	BATE	606190413711927000
81	1882.5	16:15:44	BATE	606190413711932000
72	1882.5	16:15:44	BATE	620264162547668000
153	1882.5	16:15:45	BATE	606190413711934000
153	1882.5	16:15:48	BATE	606190413711939000
128	1884	16:15:54	AQXE	620264162547683000
25	1884	16:15:58	AQXE	620264162547689000
122	1884	16:16:00	XLON	606190413711955000
129	1882	16:16:16	XLON	606190413711978000
129	1886	16:16:26	XLON	620264162547727000
129	1886	16:16:29	XLON	620264162547729000
129	1885	16:16:33	BATE	606190413711999000
157	1882	16:16:36	BATE	606190413712004000
129	1882.5	16:16:37	XLON	620264162547741000
129	1884	16:16:39	AQXE	620264162547743000
157	1887.5	16:16:50	XLON	620264162547753000
157	1889.5	16:16:52	XLON	620264162547756000
157	1889.5	16:16:59	BATE	606190413712029000
157	1888.5	16:17:03	XLON	606190413712033000
157	1888.5	16:17:05	XLON	620264162547771000
157	1890.5	16:17:12	XLON	620264162547780000
157	1889.5	16:17:16	XLON	620264162547787000
157	1888	16:17:20	XLON	606190413712056000
157	1888	16:17:21	XLON	620264162547792000
157	1888	16:17:24	XLON	606190413712060000
23	1888	16:17:28	XLON	620264162547801000
118	1888	16:17:28	XLON	620264162547801000
16	1888	16:17:28	XLON	606190413712066000
157	1887.5	16:17:29	BATE	620264162547803000
157	1887.5	16:17:30	BATE	620264162547804000
157	1887.5	16:17:32	BATE	620264162547805000
157	1887.5	16:17:33	BATE	620264162547808000
157	1887.5	16:17:35	BATE	606190413712075000
11	1886.5	16:17:37	BATE	620264162547813000
146	1886.5	16:17:41	BATE	606190413712081000
119	1886.5	16:17:44	AQXE	606190413712083000
38	1888	16:17:48	XLON	606190413712090000
400	1888	16:17:48	XLON	620264162547825000
52	1888	16:17:48	XLON	620264162547825000
200	1888	16:17:48	XLON	606190413712090000
290	1888	16:17:48	XLON	606190413712090000
209	1888	16:17:48	XLON	620264162547825000
468	1889.5	16:17:51	XLON	606190413712093000
322	1889.5	16:17:51	XLON	620264162547829000
327	1889.5	16:17:51	XLON	620264162547829000
180	1889.5	16:17:51	XLON	606190413712093000
379	1890	16:17:51	XLON	606190413712094000
359	1890	16:17:51	XLON	606190413712094000
331	1890	16:17:51	XLON	620264162547830000
180	1890	16:17:51	XLON	606190413712094000
50	1890	16:17:51	XLON	606190413712094000
57	1890	16:17:51	XLON	606190413712094000
220	1890	16:17:51	XLON	606190413712094000
180	1890	16:17:51	XLON	606190413712094000
445	1890	16:17:51	XLON	620264162547830000
152	1890	16:17:51	XLON	606190413712094000
180	1890	16:17:51	XLON	620264162547830000
52	1890	16:17:51	XLON	620264162547830000
53	1890	16:17:51	XLON	606190413712094000
21	1890	16:17:51	XLON	606190413712094000
213	1890	16:17:51	XLON	620264162547830000
159	1890	16:17:51	XLON	620264162547830000
288	1890	16:17:51	XLON	620264162547830000
48	1890	16:17:51	XLON	606190413712094000
51	1890	16:17:51	XLON	606190413712094000
130	1890	16:17:51	XLON	606190413712094000
50	1890	16:17:51	XLON	606190413712094000
113	1890	16:17:51	XLON	620264162547830000
180	1889	16:18:04	XLON	606190413712108000
314	1889	16:18:06	XLON	620264162547846000
191	1890	16:18:17	XLON	606190413712123000
267	1890	16:18:17	XLON	620264162547859000
175	1890	16:18:18	XLON	620264162547860000
178	1889	16:18:30	BATE	606190413712137000
32	1889	16:18:30	BATE	606190413712137000
170	1889	16:18:30	BATE	606190413712137000
273	1889	16:18:50	XLON	606190413712160000
125	1889	16:18:50	XLON	606190413712160000
201	1889	16:18:50	XLON	620264162547896000
109	1889	16:18:50	BATE	620264162547896000
352	1889.5	16:19:01	XLON	606190413712173000
279	1889.5	16:19:01	XLON	606190413712173000
151	1889.5	16:19:01	XLON	606190413712173000
150	1889	16:19:12	XLON	620264162547923000
28	1889	16:19:12	XLON	620264162547923000
109	1889	16:19:19	BATE	606190413712196000
211	1887.5	16:19:20	XLON	606190413712199000
109	1887.5	16:19:20	BATE	620264162547934000
240	1887.5	16:19:20	XLON	620264162547934000
180	1887.5	16:19:20	XLON	620264162547934000
200	1887.5	16:19:34	XLON	606190413712213000
18	1887.5	16:19:34	XLON	606190413712213000
324	1887.5	16:19:34	XLON	606190413712213000
400	1887.5	16:19:34	XLON	620264162547948000
303	1887.5	16:19:34	BATE	606190413712213000
141	1887.5	16:19:34	BATE	620264162547948000
342	1887.5	16:19:34	XLON	620264162547948000
199	1887.5	16:19:34	XLON	606190413712213000
19	1887.5	16:19:34	XLON	606190413712213000
233	1887.5	16:19:34	XLON	606190413712213000
155	1887.5	16:19:34	BATE	620264162547949000
109	1887.5	16:19:34	BATE	620264162547949000
180	1887.5	16:19:34	XLON	606190413712213000
109	1887.5	16:19:35	BATE	620264162547950000
85	1887.5	16:19:35	BATE	620264162547950000
349	1887.5	16:19:35	XLON	606190413712214000
306	1887.5	16:19:35	XLON	606190413712214000
116	1889.5	16:20:00	XLON	606190413712242000
277	1891.5	16:21:06	XLON	620264162548053000
218	1891.5	16:21:06	XLON	620264162548053000
218	1891.5	16:21:22	BATE	606190413712333000
110	1891.5	16:21:22	BATE	606190413712333000
179	1891.5	16:21:22	BATE	620264162548069000
119	1891	16:21:22	XLON	606190413712333000
180	1891.5	16:21:22	XLON	606190413712333000
243	1891.5	16:21:22	XLON	606190413712333000
363	1891.5	16:21:23	XLON	620264162548072000
180	1891.5	16:21:23	XLON	606190413712336000
180	1891.5	16:21:23	XLON	606190413712336000
50	1891.5	16:21:23	XLON	606190413712336000
193	1891.5	16:21:23	XLON	606190413712336000
180	1891.5	16:21:23	XLON	606190413712336000
153	1891.5	16:21:23	XLON	606190413712336000
270	1891.5	16:21:23	XLON	606190413712336000
180	1891.5	16:21:23	XLON	620264162548072000
423	1891.5	16:21:23	XLON	606190413712336000
180	1891.5	16:21:23	XLON	620264162548072000
153	1891.5	16:21:23	XLON	606190413712336000
190	1891.5	16:21:23	XLON	620264162548072000
122	1891.5	16:21:23	XLON	620264162548072000
153	1891.5	16:21:23	XLON	620264162548072000
57	1891.5	16:21:23	XLON	620264162548072000
58	1891.5	16:21:23	XLON	620264162548072000
44	1891.5	16:21:23	XLON	620264162548072000
10	1891.5	16:21:23	XLON	606190413712336000
59	1891.5	16:21:23	XLON	620264162548072000
279	1891.5	16:21:23	XLON	606190413712336000
33	1891.5	16:21:23	XLON	606190413712336000
180	1891.5	16:21:23	XLON	620264162548072000
81	1891.5	16:21:23	XLON	620264162548072000
59	1891.5	16:21:23	XLON	620264162548072000
50	1891.5	16:21:23	XLON	620264162548072000
312	1891.5	16:21:23	XLON	620264162548072000
132	1891.5	16:21:24	BATE	606190413712337000
98	1891	16:21:24	XLON	606190413712337000
109	1891	16:21:24	BATE	620264162548073000
218	1891.5	16:21:24	XLON	620264162548073000
237	1891.5	16:21:50	BATE	620264162548099000
130	1891.5	16:22:01	BATE	620264162548109000
359	1891.5	16:22:01	BATE	606190413712374000
49	1891.5	16:22:01	BATE	606190413712374000
452	1891.5	16:22:09	BATE	606190413712382000
340	1891.5	16:22:09	BATE	620264162548118000
301	1891.5	16:22:09	XLON	620264162548118000
301	1891.5	16:22:09	XLON	606190413712382000
53	1891.5	16:22:09	XLON	606190413712382000
109	1891.5	16:22:09	BATE	620264162548118000
180	1891.5	16:22:09	XLON	620264162548118000
218	1891.5	16:22:09	XLON	606190413712382000
134	1891.5	16:22:10	BATE	620264162548118000
218	1891.5	16:22:10	XLON	606190413712383000
176	1891.5	16:22:10	BATE	620264162548118000
180	1891.5	16:22:10	XLON	606190413712383000
218	1891.5	16:22:10	XLON	620264162548118000
64	1891.5	16:22:10	BATE	606190413712383000
112	1891.5	16:22:12	BATE	606190413712385000
233	1891	16:22:12	BATE	620264162548120000
6	1891	16:22:12	XLON	606190413712385000
218	1891	16:22:12	XLON	606190413712385000
49	1891.5	16:22:12	XLON	606190413712385000
80	1891.5	16:22:12	XLON	606190413712385000
274	1891.5	16:22:12	XLON	606190413712385000
38	1891.5	16:22:12	BATE	620264162548120000
71	1891.5	16:22:12	BATE	620264162548120000
180	1891.5	16:22:12	XLON	620264162548120000
168	1891.5	16:22:12	XLON	620264162548120000
109	1892.5	16:23:17	BATE	606190413712447000
109	1892.5	16:23:17	BATE	606190413712447000
218	1892.5	16:23:17	XLON	620264162548183000
272	1892.5	16:23:17	XLON	620264162548183000
402	1894	16:24:09	XLON	606190413712492000
109	1894	16:24:09	BATE	620264162548228000
248	1893.5	16:24:09	XLON	606190413712492000
218	1893.5	16:24:09	XLON	606190413712492000
109	1893.5	16:24:09	BATE	620264162548228000
226	1893.5	16:24:09	BATE	620264162548228000
180	1894	16:24:09	XLON	620264162548228000
64	1894	16:24:09	XLON	620264162548228000
340	1893.5	16:24:12	XLON	606190413712496000
307	1893.5	16:24:12	XLON	606190413712496000
109	1893.5	16:24:12	BATE	620264162548232000
66	1893.5	16:24:12	BATE	620264162548232000
2	1893.5	16:24:12	BATE	620264162548232000
266	1893.5	16:24:21	BATE	620264162548239000
423	1893	16:24:35	XLON	620264162548252000
397	1893	16:24:35	XLON	620264162548252000
351	1893	16:24:35	XLON	606190413712517000
170	1893	16:24:35	XLON	606190413712517000
363	1893.5	16:24:35	BATE	620264162548253000
126	1893.5	16:24:36	BATE	620264162548253000
319	1893.5	16:24:36	BATE	606190413712518000
447	1893.5	16:24:39	BATE	606190413712521000
429	1893.5	16:24:43	BATE	606190413712524000
112	1893.5	16:24:44	BATE	620264162548261000
219	1893.5	16:24:45	BATE	620264162548263000
109	1893	16:24:45	BATE	606190413712527000
290	1893	16:24:45	XLON	606190413712527000
180	1893.5	16:24:45	XLON	620264162548263000
54	1893.5	16:24:45	XLON	620264162548263000
180	1893	16:24:45	XLON	606190413712527000
4	1893	16:24:45	XLON	606190413712527000
290	1893	16:24:45	XLON	620264162548263000
199	1893	16:24:46	XLON	606190413712528000
248	1893	16:24:46	XLON	620264162548263000
109	1893	16:24:46	BATE	620264162548263000
180	1893	16:24:46	XLON	620264162548263000
163	1893	16:24:46	BATE	606190413712529000
218	1893	16:24:46	XLON	620264162548264000
180	1893	16:24:47	XLON	620264162548264000
375	1893	16:24:47	XLON	606190413712529000
180	1893	16:24:47	XLON	620264162548265000
42	1893	16:24:47	BATE	620264162548265000
67	1893	16:24:58	BATE	620264162548281000
384	1892.5	16:24:58	XLON	620264162548281000
109	1892.5	16:24:58	BATE	606190413712545000
348	1892.5	16:24:58	XLON	606190413712545000
46	1893	16:24:58	XLON	620264162548281000
180	1893	16:24:58	XLON	620264162548281000
67	1893	16:24:58	XLON	620264162548281000
221	1893	16:24:58	XLON	620264162548281000
170	1893	16:24:58	XLON	620264162548281000
510	1893	16:24:58	XLON	620264162548281000
180	1893	16:24:58	XLON	620264162548281000
208	1893	16:24:59	XLON	620264162548282000
281	1893	16:24:59	XLON	620264162548282000
180	1893	16:24:59	XLON	606190413712547000
189	1893	16:24:59	XLON	620264162548283000
164	1893	16:24:59	XLON	620264162548283000
180	1893	16:24:59	XLON	620264162548283000
170	1893	16:24:59	XLON	620264162548283000
170	1893	16:24:59	XLON	606190413712547000
439	1893	16:24:59	XLON	620264162548283000
150	1893	16:24:59	XLON	606190413712547000
48	1893	16:24:59	XLON	606190413712547000
53	1893	16:24:59	XLON	606190413712547000
285	1893	16:24:59	XLON	620264162548283000
190	1893	16:24:59	XLON	620264162548283000
50	1893	16:24:59	XLON	620264162548283000
55	1893	16:24:59	XLON	620264162548283000
54	1893	16:24:59	XLON	620264162548283000
170	1893	16:24:59	XLON	620264162548283000
48	1893	16:24:59	XLON	606190413712547000
170	1893	16:24:59	XLON	606190413712547000
55	1893	16:24:59	XLON	606190413712547000
57	1893	16:24:59	XLON	606190413712547000
59	1893	16:24:59	XLON	606190413712547000
130	1892.5	16:24:59	BATE	606190413712547000
51	1893	16:24:59	XLON	620264162548283000
218	1892.5	16:24:59	XLON	620264162548283000
166	1892.5	16:24:59	XLON	620264162548283000
427	1892	16:25:34	XLON	620264162548345000
173	1892	16:25:34	XLON	620264162548345000
174	1892	16:25:34	XLON	620264162548345000
156	1891	16:25:38	XLON	606190413712614000
218	1891	16:25:38	BATE	620264162548350000
191	1891	16:25:38	BATE	606190413712614000
180	1891	16:25:38	XLON	620264162548350000
177	1891	16:26:08	XLON	620264162548386000
218	1891	00:00:00	BATE	606190413712655000
398	1891	16:26:12	XLON	620264162548391000
21	1888	16:28:32	BATE	606190413712804000
489	1888	16:28:33	BATE	606190413712805000
188	1888	16:28:33	XLON	620264162548541000
311	1888	16:28:34	XLON	620264162548541000
119	1888	16:28:34	BATE	606190413712806000
211	1888	16:28:34	XLON	620264162548542000
7	1888	16:28:34	XLON	620264162548542000
180	1888	16:28:34	XLON	620264162548542000
399	1888	16:28:35	XLON	620264162548542000
68	1888	16:28:35	XLON	606190413712806000
109	1888	16:28:44	XLON	606190413712816000
264	1888	16:28:45	XLON	606190413712818000
280	1887.5	16:28:45	XLON	606190413712818000
109	1888	16:28:45	BATE	620264162548553000
109	1887.5	16:28:45	BATE	620264162548553000
180	1888	16:28:45	XLON	620264162548553000
160	1888	16:28:45	XLON	620264162548553000
470	1888	16:28:45	XLON	620264162548553000
429	1888	16:28:45	XLON	620264162548553000
180	1888	16:28:45	XLON	606190413712818000
429	1888	16:28:45	XLON	620264162548553000
163	1888	16:28:45	XLON	606190413712818000
33	1888	16:28:45	XLON	606190413712818000
109	1887.5	16:28:46	BATE	620264162548553000
180	1887.5	16:28:46	XLON	606190413712818000
81	1887.5	16:28:46	XLON	606190413712818000
280	1887.5	16:28:46	XLON	606190413712818000
314	1887.5	16:28:46	XLON	620264162548553000
180	1887.5	16:28:46	XLON	620264162548553000
74	1887.5	16:28:46	XLON	620264162548553000
53	1887.5	16:28:46	XLON	620264162548553000
278	1887.5	16:28:46	XLON	620264162548553000
50	1887.5	16:28:46	XLON	620264162548553000
50	1887.5	16:28:46	XLON	620264162548554000
180	1887.5	16:28:46	XLON	620264162548554000
314	1887.5	16:28:46	XLON	620264162548554000
180	1887.5	16:28:46	XLON	606190413712818000
314	1887.5	16:28:46	XLON	606190413712818000
180	1887.5	16:28:46	XLON	620264162548554000
314	1887.5	16:28:46	XLON	606190413712818000
180	1887.5	16:28:46	XLON	620264162548554000
176	1887.5	16:28:46	XLON	606190413712818000
119	1884.5	16:28:59	BATE	606190413712833000
256	1884	16:29:01	XLON	606190413712836000
218	1884	16:29:01	BATE	620264162548572000
36	1884	16:29:01	XLON	606190413712836000
258	1884	16:29:29	XLON	606190413712866000
25	1884	16:29:29	XLON	606190413712866000
104	1884	16:29:32	BATE	620264162548607000

Contacts:

+44 (0) 20 7399 6500

Ray Cahill (Director of Corporate Governance)

Paul Lister (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFVRSIIDIIE

Latest News

REG - Assoc.British Foods - Transaction in Own Shares